Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116 TWD | -0.43% | +4.50% | -5.69% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 116 NT$ | 114.5 NT$ | 116 NT$ | 116.5 NT$ | 116 NT$ |
Volumen | 270 258 | 51 901 | 64 606 | 41 117 | 27 608 |
Veränderung | +4.50% | -1.29% | +1.31% | +0.43% | -0.43% |
Eröffnung | 112.00 | 116.00 | 115.50 | 116.00 | 116.00 |
Hoch | 118.00 | 116.00 | 116.50 | 117.00 | 116.50 |
Tief | 112.00 | 114.50 | 115.50 | 115.00 | 115.50 |
Performance
1 Tag | -0.43% | ||
1 Woche | +4.50% | ||
Aktueller Monat | +4.50% | ||
1 Monat | +4.50% | ||
3 Monate | +1.75% | ||
6 Monate | -4.13% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | -25.16% | ||
3 Jahre | -20.91% | ||
5 Jahre | -35.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +4.50% | -5.69% | -25.16% | 286 Mio. | ||
-0.27% | +5.44% | -15.27% | -14.12% | 5.4 Mrd. | ||
-2.98% | +12.62% | -2.92% | -27.88% | 3 Mrd. | ||
-1.05% | -0.29% | +1.97% | +87.52% | 2.93 Mrd. | ||
+0.04% | +0.25% | -5.72% | +56.01% | 2.84 Mrd. | ||
+1.49% | +5.23% | -22.80% | -44.77% | 1.52 Mrd. | ||
+2.98% | +5.88% | +21.47% | +0.51% | 448 Mio. | ||
+0.42% | -7.99% | -7.14% | -58.64% | 376 Mio. | ||
+0.10% | +2.19% | - | - | 340 Mio. | ||
0.00% | -0.12% | +13.98% | +57.09% | 323 Mio. | ||
0.00% | 0.00% | +3.58% | +14.82% | 246 Mio. | ||
-0.14% | +4.03% | -13.52% | -46.88% | 179 Mio. | ||
-0.66% | +1.34% | +0.38% | -39.51% | 129 Mio. | ||
0.00% | -0.40% | +14.50% | +4.81% | 123 Mio. | ||
-0.28% | -5.71% | +9.79% | +12.72% | 122 Mio. | ||
0.00% | +0.71% | -7.54% | +14.17% | 84.18 Mio. | ||
Durchschnitt | -0.06% | +1.38% | -1.00% | -0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +4.33% | -6.99% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.69% | ||
2023 | +3.36% | ||
2022 | -12.18% | ||
2021 | -9.95% | ||
2020 | -17.25% | ||
2019 | +39.45% | ||
2018 | +28.05% | ||
2017 | +113.59% | ||
2016 | +5.53% | ||
2015 | +58.26% | ||
2014 | -21.40% |
- Börse
- Aktien
- 8462 Aktie
- Kurse Power Wind Health Industry Incorporated