Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 TWD | +0.50% | -0.99% | -19.14% |
27.03. | Powercom Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.03. | Powercom Co., Ltd gibt den Rücktritt von Wang Li-Cheng als unabhängiger Direktor bekannt | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.3 NT$ | 30.05 NT$ | 30.15 NT$ | 29.85 NT$ | 30 NT$ |
Volumen | 55 561 | 55 801 | 105 624 | 125 139 | 89 007 |
Veränderung | 0.00% | -0.83% | +0.33% | -1.00% | +0.50% |
Eröffnung | 30.90 | 30.30 | 30.00 | 30.30 | 29.85 |
Hoch | 30.90 | 30.35 | 30.15 | 30.30 | 30.25 |
Tief | 30.25 | 29.95 | 29.95 | 29.65 | 29.70 |
Performance
1 Tag | +0.50% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -7.83% | ||
3 Monate | -11.24% | ||
6 Monate | -22.18% | ||
Laufendes Jahr | -19.14% | ||
1 Jahr | -35.48% | ||
3 Jahre | +28.21% | ||
5 Jahre | +148.96% | ||
10 Jahre | +27.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -0.99% | -19.14% | -35.48% | 36.02 Mio. | ||
+1.41% | +1.89% | +161.13% | +202.24% | 5.01 Mrd. | ||
-1.82% | -1.04% | +5.27% | -24.60% | 3.04 Mrd. | ||
-1.14% | +2.96% | -0.38% | -19.57% | 2.87 Mrd. | ||
-3.80% | +5.90% | +97.93% | +220.07% | 1.25 Mrd. | ||
-1.82% | +6.10% | -27.93% | -45.08% | 1.16 Mrd. | ||
-1.37% | +1.80% | +65.52% | +85.48% | 1.07 Mrd. | ||
+0.67% | -4.57% | -8.64% | -6.36% | 997 Mio. | ||
+0.13% | +2.36% | -13.47% | +11.08% | 929 Mio. | ||
+1.41% | +12.57% | -6.18% | +49.28% | 848 Mio. | ||
-4.72% | -5.75% | -24.95% | +85.07% | 842 Mio. | ||
+1.12% | +2.63% | +20.83% | +46.90% | 813 Mio. | ||
-1.55% | +0.53% | -18.72% | -21.46% | 779 Mio. | ||
-2.43% | +0.06% | -27.27% | -28.01% | 647 Mio. | ||
+0.70% | -1.45% | +0.04% | - | 641 Mio. | ||
-3.30% | -5.24% | -17.10% | -33.84% | 572 Mio. | ||
Durchschnitt | -1.00% | -0.08% | +11.68% | +32.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.27% | +42.29% | +62.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.14% | ||
2023 | +36.40% | ||
2022 | +36.68% | ||
2021 | -21.96% | ||
2020 | +178.69% | ||
2019 | -25.91% | ||
2018 | +2.92% | ||
2017 | +14.29% | ||
2016 | -32.26% | ||
2015 | -36.73% | ||
2014 | -12.03% | ||
2013 | -63.59% | ||
2012 | +5.88% | ||
2011 | -73.20% | ||
2010 | +109.82% | ||
2009 | +142.29% | ||
2008 | -65.72% | ||
2007 | -38.83% | ||
2006 | +42.63% | ||
2005 | +36.96% | ||
2004 | -0.97% | ||
2003 | +30.15% | ||
2002 | -44.92% | ||
2001 | +23.78% |
- Börse
- Aktien
- 3043 Aktie
- Kurse Powercom Co., Ltd