Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.8 INR | -1.44% | -4.45% | -20.98% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 191.9 ₹ | 191.8 ₹ | 189.65 ₹ | 191.5 ₹ | 188.8 ₹ |
Volumen | 728 | 1 366 | 1 148 | 342 | 3 595 |
Veränderung | -2.86% | -0.05% | -1.12% | +0.98% | -1.44% |
Eröffnung | 196.00 | 188.25 | 191.00 | 191.15 | 191.5 |
Hoch | 196.00 | 194.05 | 192.95 | 193.40 | 193.6 |
Tief | 191.00 | 188.25 | 188.70 | 191.15 | 183.8 |
Performance
1 Tag | -1.44% | ||
1 Woche | -4.45% | ||
Aktueller Monat | -7.81% | ||
1 Monat | -4.79% | ||
3 Monate | -12.60% | ||
6 Monate | -27.86% | ||
Laufendes Jahr | -20.98% | ||
1 Jahr | -5.93% | ||
3 Jahre | -2.68% | ||
5 Jahre | -27.47% | ||
10 Jahre | +262.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -4.45% | -20.98% | -5.93% | 32.09 Mio. | ||
-1.77% | -4.31% | +20.08% | +23.64% | 48.55 Mrd. | ||
-1.09% | +2.43% | -7.74% | -10.69% | 22.52 Mrd. | ||
-1.78% | +0.97% | +27.15% | +29.13% | 20.68 Mrd. | ||
+1.44% | +1.85% | +35.73% | +49.88% | 17.83 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92 Mrd. | ||
+1.04% | +0.34% | -18.11% | -9.98% | 13.48 Mrd. | ||
+1.69% | +0.71% | -19.40% | -5.95% | 13.11 Mrd. | ||
-1.61% | -2.26% | +32.50% | +40.69% | 12.1 Mrd. | ||
+1.27% | +2.61% | +38.73% | +60.02% | 10.73 Mrd. | ||
-2.04% | -2.15% | +22.60% | +59.14% | 10.36 Mrd. | ||
-0.53% | +2.44% | +12.84% | +41.31% | 10.12 Mrd. | ||
+0.90% | +0.24% | +1.33% | +15.95% | 9.92 Mrd. | ||
-0.23% | -2.83% | +13.50% | +42.29% | 9.7 Mrd. | ||
-4.14% | -6.50% | -19.97% | +11.42% | 9.47 Mrd. | ||
-3.31% | +3.03% | +11.11% | +44.39% | 9.42 Mrd. | ||
Durchschnitt | -0.70% | -0.28% | +7.82% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.20% | +11.46% | +23.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 193.6 | 4 | 3 595 |
11:58:55 | 191.7 | 15 | 3 591 |
11:58:09 | 188 | 17 | 3 576 |
11:54:14 | 188 | 1 | 3 559 |
11:54:12 | 188 | 2 | 3 558 |
11:54:08 | 188 | 1 | 3 556 |
11:54:04 | 188 | 1 | 3 555 |
11:53:44 | 188.4 | 240 | 3 554 |
11:17:23 | 191.5 | 200 | 3 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.82% | ||
2023 | +0.57% | ||
2022 | +8.45% | ||
2021 | -16.11% | ||
2020 | +35.43% | ||
2019 | -49.50% | ||
2018 | -45.38% | ||
2017 | +343.06% | ||
2016 | -5.57% | ||
2015 | +61.74% | ||
2014 | +197.98% | ||
2013 | -26.35% | ||
2012 | -19.16% | ||
2011 | -45.04% | ||
2010 | +40.36% | ||
2009 | +143.78% | ||
2008 | -77.68% |
- Börse
- Aktien
- A2JJ4B Aktie
- Kurse PPAP Automotive Limited