Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
218.5 INR | +0.64% |
|
-2.20% | -8.26% |
21.05. | Transcript : PPAP Automotive Limited, Q4 2024 Earnings Call, May 21, 2024 | |
18.05. | PPAP Automotive Limited schlägt Schlussdividende für das am 31. März 2024 beendete Geschäftsjahr vor | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 219.79 ₹ | 223.22 ₹ | 222.63 ₹ | 217.1 ₹ | 218.5 ₹ |
Volumen | 40 449 | 34 229 | 13 236 | 22 790 | 1 967 |
Veränderung | -1.78% | +1.56% | -0.26% | -2.48% | +0.64% |
Eröffnung | 226.00 | 219.79 | 223.80 | 223.00 | 217 |
Hoch | 226.00 | 230.00 | 228.00 | 224.59 | 224.5 |
Tief | 217.05 | 216.50 | 220.05 | 215.44 | 217 |
Performance
1 Tag | +0.81% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -0.43% | ||
1 Monat | +18.68% | ||
3 Monate | +8.15% | ||
6 Monate | -10.36% | ||
Laufendes Jahr | -8.26% | ||
1 Jahr | +9.32% | ||
3 Jahre | -13.55% | ||
5 Jahre | -5.77% | ||
10 Jahre | +200.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 215.44](/images/extremecours_fleche.png)
![Kursextrem 182.05](/images/extremecours_fleche.png)
![Kursextrem 172](/images/extremecours_fleche.png)
![Kursextrem 172](/images/extremecours_fleche.png)
![Kursextrem 148.75](/images/extremecours_fleche.png)
![Kursextrem 102.05](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -2.20% | -8.26% | +9.32% | 37.58 Mio. | ||
+1.69% | +3.80% | +21.93% | +7.47% | 45.75 Mrd. | ||
+0.50% | +3.33% | -22.21% | -32.26% | 18.89 Mrd. | ||
-0.77% | -13.19% | -1.07% | +5.91% | 16.84 Mrd. | ||
+1.39% | +5.24% | +104.75% | +145.42% | 16.48 Mrd. | ||
-1.85% | -2.88% | +23.48% | +29.47% | 16.46 Mrd. | ||
+1.27% | -5.54% | +0.63% | +2.80% | 15.19 Mrd. | ||
+1.29% | +0.04% | +57.65% | +83.32% | 12.23 Mrd. | ||
+0.24% | +2.25% | -25.61% | -22.13% | 12.19 Mrd. | ||
+0.66% | -1.43% | +36.76% | +40.15% | 11.9 Mrd. | ||
+2.63% | +1.47% | -29.93% | -18.87% | 11.28 Mrd. | ||
+0.59% | +0.82% | +3.88% | +19.69% | 10.16 Mrd. | ||
-0.53% | -0.64% | +17.94% | +31.80% | 9.53 Mrd. | ||
+2.03% | +4.14% | +10.68% | +21.41% | 8.82 Mrd. | ||
+1.45% | -1.55% | -25.05% | -27.90% | 8.68 Mrd. | ||
+1.13% | +0.01% | -1.49% | +27.56% | 8.6 Mrd. | ||
Durchschnitt | +0.78% | +0.17% | +10.26% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.41% | +14.59% | +19.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:57:32 | 218.5 | 101 | 1 967 |
05:57:05 | 218.8 | 50 | 1 866 |
05:56:21 | 218.7 | 10 | 1 816 |
05:55:36 | 218.1 | 10 | 1 806 |
05:55:27 | 218.7 | 10 | 1 796 |
05:54:24 | 218.7 | 15 | 1 786 |
05:53:57 | 218.4 | 4 | 1 771 |
05:53:49 | 218 | 100 | 1 767 |
05:53:40 | 219 | 30 | 1 667 |
05:52:44 | 218.6 | 1 | 1 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.99% | ||
2023 | -1.61% | ||
2022 | +10.83% | ||
2021 | -16.49% | ||
2020 | +36.29% | ||
2019 | -49.43% | ||
2018 | -45.58% | ||
2017 | +342.45% | ||
2016 | -4.71% | ||
2015 | +59.36% | ||
2014 | +204.84% | ||
2013 | -24.89% |
- Börse
- Aktien
- A2JJ4B Aktie
- A2JJ4B Aktie
- Kurse PPAP Automotive Limited