Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | -33.33% |
|
0.00% | -66.67% |
Aktueller Monat | -50.00% | ||
3 Monate | -75.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 0.0002 $ | 0.0002 $ | 0.00015 $ | 0.0001 $ |
Volumen | 2 157 503 | 1 130 000 | 580 000 | 49 468 |
Veränderung | +100.00% | 0.00% | -25.00% | -33.33% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -33.33% | ||
Aktueller Monat | -50.00% | ||
3 Monate | -75.00% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -66.67% | ||
3 Jahre | -97.06% | ||
5 Jahre | -50.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-33.33% | 0.00% | -66.67% | -66.67% | 825’725 | ||
+0.13% | +14.00% | -12.34% | +7.63% | 234 Mrd. | ||
-0.16% | +2.20% | +2.58% | +22.70% | 59.96 Mrd. | ||
+3.32% | +3.63% | -22.27% | -4.09% | 55.1 Mrd. | ||
-0.36% | -2.89% | -4.37% | +20.07% | 38.97 Mrd. | ||
-0.20% | +1.46% | +0.76% | +9.05% | 36.71 Mrd. | ||
+0.17% | +0.21% | -10.25% | -1.70% | 28.38 Mrd. | ||
-4.53% | +2.02% | +93.68% | +227.31% | 26.6 Mrd. | ||
+1.73% | +1.01% | +0.61% | +24.19% | 20.72 Mrd. | ||
-0.28% | -3.30% | +4.45% | +4.14% | 13.95 Mrd. | ||
+0.64% | +0.21% | +16.85% | +10.70% | 13.32 Mrd. | ||
-1.08% | +0.76% | +131.00% | +148.75% | 10.23 Mrd. | ||
-3.34% | -3.34% | +15.04% | -20.17% | 8.85 Mrd. | ||
+0.53% | +1.58% | -8.13% | -6.27% | 7.55 Mrd. | ||
-1.49% | -2.68% | -1.23% | +4.17% | 7.1 Mrd. | ||
+0.96% | +0.19% | -28.90% | -19.23% | 6.85 Mrd. | ||
Durchschnitt | -2.33% | +1.77% | +6.93% | +22.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +6.51% | -0.70% | +20.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:12:26 | 0.0001 | 2 500 | 98 936 |
20:12:26 | 0.0001 | 2 500 | 96 436 |
16:06:45 | 0.0001 | 25 000 | 93 936 |
16:06:45 | 0.0001 | 25 000 | 68 936 |
15:30:00 | 0.0001 | 21 968 | 43 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.67% | ||
2023 | 0.00% | ||
2022 | -62.50% | ||
2021 | +33.33% | ||
2020 | +500.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -99.00% | ||
2015 | -97.73% | ||
2014 | -98.00% | ||
2013 | -26.67% | ||
2012 | -70.00% | ||
2011 | -66.67% | ||
2010 | 0.00% | ||
2009 | -98.33% | ||
2008 | -99.36% | ||
2007 | -53.33% | ||
2006 | -78.87% | ||
2005 | -84.22% | ||
2004 | +125.00% |
- Börse
- Aktien
- A2AP0R Aktie
- Kurse PPJ Healthcare Enterprises, Inc.