Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.9 INR | +0.47% | -5.82% | -3.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 171.65 ₹ | 166.1 ₹ | 160.15 ₹ | 160.9 ₹ |
Volumen | 93 475 | 160 604 | 154 736 | 72 807 |
Veränderung | -3.35% | -3.23% | -3.58% | +0.47% |
Eröffnung | 178.85 | 170.55 | 169.75 | 163.35 |
Hoch | 178.85 | 173.85 | 169.75 | 163.85 |
Tief | 170.00 | 165.60 | 159.80 | 160.00 |
Performance
1 Tag | +0.47% | ||
1 Woche | -5.82% | ||
Aktueller Monat | -5.82% | ||
1 Monat | -9.28% | ||
3 Monate | -23.25% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | -3.71% | ||
1 Jahr | +199.74% | ||
3 Jahre | +77.01% | ||
5 Jahre | +124.09% | ||
10 Jahre | +130.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -5.82% | -3.71% | +199.74% | 344 Mio. | ||
-1.16% | +0.75% | -2.44% | +19.31% | 41.23 Mrd. | ||
+1.13% | +0.67% | +19.03% | +52.83% | 24.56 Mrd. | ||
-0.74% | -0.37% | -19.22% | +6.46% | 22.74 Mrd. | ||
-1.50% | +0.08% | -8.04% | -4.14% | 21.17 Mrd. | ||
-1.42% | +0.54% | +10.77% | +33.22% | 20.96 Mrd. | ||
-1.65% | -3.98% | +5.26% | +17.32% | 20.61 Mrd. | ||
-2.07% | -2.94% | +4.75% | +42.33% | 9.63 Mrd. | ||
+0.58% | +5.07% | -21.17% | +76.89% | 8.57 Mrd. | ||
-0.40% | +2.01% | -15.57% | +15.47% | 8.23 Mrd. | ||
-0.87% | +4.40% | -1.77% | -6.71% | 7.74 Mrd. | ||
+2.69% | -2.34% | +29.68% | +93.89% | 7.73 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
+1.82% | +8.10% | +9.84% | +43.12% | 6.9 Mrd. | ||
-0.09% | +4.61% | +12.35% | +26.20% | 6.51 Mrd. | ||
+0.26% | +0.13% | -18.44% | -13.48% | 5.73 Mrd. | ||
Durchschnitt | -0.20% | +0.80% | +0.08% | +37.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.93% | +0.40% | +25.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:41 | 160.9 | 14 | 72 822 |
12:25:00 | 160.9 | 4 | 72 808 |
12:15:36 | 160.9 | 1 | 72 804 |
12:11:12 | 160.9 | 5 | 72 803 |
11:59:03 | 160.4 | 1 | 72 798 |
11:59:01 | 160.4 | 1 | 72 797 |
11:58:51 | 160.4 | 1 | 72 796 |
11:58:22 | 160.6 | 1 | 72 795 |
11:57:10 | 160.8 | 18 | 72 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.71% | ||
2023 | +206.32% | ||
2022 | +0.09% | ||
2021 | -1.00% | ||
2020 | +8.15% | ||
2019 | -39.33% | ||
2018 | -57.18% | ||
2017 | +333.52% | ||
2016 | +29.14% | ||
2015 | -38.49% | ||
2014 | +35.48% | ||
2013 | -14.37% | ||
2012 | +62.69% | ||
2011 | -75.56% | ||
2010 | -38.23% | ||
2009 | +313.03% | ||
2008 | -85.68% | ||
2007 | +838.19% | ||
2006 | +46.94% | ||
2005 | +33.95% | ||
2004 | +45.16% | ||
2003 | +137.74% | ||
2002 | +165.00% | ||
2001 | 0.00% | ||
2000 | -69.70% | ||
1999 | +175.00% | ||
1998 | -38.46% | ||
1997 | -87.21% | ||
1996 | -65.34% | ||
1995 | -56.00% | ||
1994 | +122.22% |
- Börse
- Aktien
- A0Q1ZJ Aktie
- Kurse Prakash Industries Limited