Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
884 INR | -0.50% | -0.60% | -17.53% |
01.04. | Prataap Snacks nimmt kommerzielle Produktion in neuer Anlage in Gujarat, Indien, auf | MT |
29.03. | Prataap Snacks Limited kündigt den Beginn der kommerziellen Produktion in der neuen Anlage an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 887.6 ₹ | 885.9 ₹ | 888.5 ₹ | 884.05 ₹ |
Volumen | 19 038 | 12 661 | 7 806 | 19 452 |
Veränderung | +0.26% | -0.19% | +0.29% | -0.50% |
Eröffnung | 891.50 | 887.65 | 885.95 | 888.50 |
Hoch | 904.95 | 896.45 | 902.00 | 896.00 |
Tief | 874.75 | 882.60 | 882.05 | 878.60 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -6.75% | ||
3 Monate | -29.56% | ||
6 Monate | +7.74% | ||
Laufendes Jahr | -17.53% | ||
1 Jahr | +13.49% | ||
3 Jahre | +61.69% | ||
5 Jahre | -0.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.60% | -17.53% | +13.49% | 254 Mio. | ||
-1.02% | +18.24% | -2.71% | +0.43% | 3.18 Mrd. | ||
+0.99% | -1.60% | +5.97% | -13.40% | 2.54 Mrd. | ||
-0.31% | -1.45% | +7.94% | -17.58% | 2.03 Mrd. | ||
+2.02% | +4.85% | -20.48% | -15.34% | 1.67 Mrd. | ||
+0.77% | +5.39% | +20.35% | -6.93% | 1.09 Mrd. | ||
+0.68% | -1.74% | +20.46% | +1.03% | 906 Mio. | ||
+1.47% | +2.84% | -26.02% | -29.64% | 401 Mio. | ||
-1.92% | -1.92% | +7.37% | +10.87% | 389 Mio. | ||
-0.11% | -0.79% | -2.84% | -3.08% | 345 Mio. | ||
0.00% | -4.15% | +25.03% | +64.12% | 322 Mio. | ||
-1.13% | -3.26% | -8.29% | -16.13% | 257 Mio. | ||
+0.46% | +3.66% | +6.54% | +2.19% | 121 Mio. | ||
0.00% | 0.00% | +23.46% | +85.19% | 101 Mio. | ||
0.00% | +5.06% | +5.06% | -20.95% | 80.17 Mio. | ||
0.00% | -4.00% | -16.67% | -14.89% | 69.53 Mio. | ||
Durchschnitt | +0.09% | +1.50% | +1.73% | +2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +4.64% | +1.78% | -6.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 885 | 3 | 19 398 |
11:59:43 | 885 | 19 | 19 395 |
11:59:37 | 885 | 29 | 19 376 |
11:59:12 | 885 | 5 | 19 347 |
11:59:05 | 885 | 19 | 19 342 |
11:58:41 | 886.4 | 1 | 19 323 |
11:57:35 | 886.5 | 21 | 19 322 |
11:57:29 | 885 | 6 | 19 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.53% | ||
2023 | +17.84% | ||
2022 | +7.70% | ||
2021 | +26.25% | ||
2020 | -22.02% | ||
2019 | -17.13% | ||
2018 | -17.15% | ||
2017 | +5.86% |
- Börse
- Aktien
- A2H6UG Aktie
- Kurse Prataap Snacks Limited