Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
379 INR | -0.17% | +1.26% | +38.47% |
24.05. | Precot Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
24.05. | Precot Limited meldet Gewinnergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 373.95 ₹ | 377.2 ₹ | 379.65 ₹ | 379 ₹ |
Volumen | 4 342 | 9 354 | 19 443 | 3 514 |
Veränderung | +1.36% | +0.87% | +0.65% | -0.17% |
Eröffnung | 368.35 | 372.60 | 384.50 | 379.65 |
Hoch | 375.00 | 388.00 | 396.05 | 388.90 |
Tief | 360.10 | 372.60 | 368.20 | 375.00 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.26% | ||
1 Monat | -5.25% | ||
3 Monate | +8.61% | ||
6 Monate | +43.48% | ||
Laufendes Jahr | +38.47% | ||
1 Jahr | +108.64% | ||
3 Jahre | +129.00% | ||
5 Jahre | +901.32% | ||
10 Jahre | +387.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.26% | +38.47% | +108.64% | 54.49 Mio. | ||
-2.05% | -8.17% | +16.58% | -13.90% | 6.33 Mrd. | ||
+1.05% | +2.46% | +17.31% | +37.25% | 1.57 Mrd. | ||
+0.17% | +1.23% | -4.24% | +22.53% | 1.33 Mrd. | ||
+0.90% | +0.90% | +14.78% | -8.06% | 1.14 Mrd. | ||
+2.42% | -7.42% | -1.40% | +30.86% | 940 Mio. | ||
+5.76% | +7.31% | +16.14% | +13.98% | 935 Mio. | ||
+0.53% | -.--% | +6.74% | +20.63% | 767 Mio. | ||
+2.42% | +2.97% | +0.82% | +38.20% | 593 Mio. | ||
-6.17% | -6.17% | +0.68% | -20.54% | 518 Mio. | ||
+1.26% | -0.92% | -24.24% | -20.88% | 516 Mio. | ||
+0.91% | -1.19% | -12.86% | -12.63% | 426 Mio. | ||
+0.72% | +2.72% | +3.03% | +44.20% | 418 Mio. | ||
-1.18% | -7.78% | -29.31% | +665.83% | 371 Mio. | ||
+0.91% | +2.78% | -3.48% | -0.58% | 303 Mio. | ||
+0.81% | -2.42% | -22.78% | -25.27% | 259 Mio. | ||
Durchschnitt | +0.52% | -0.19% | +1.02% | +55.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.58% | +7.94% | +18.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:49 | 379 | 1 | 3 514 |
11:58:42 | 378 | 100 | 3 513 |
11:57:37 | 379 | 52 | 3 413 |
11:57:15 | 379 | 50 | 3 361 |
11:55:36 | 379 | 132 | 3 311 |
11:50:34 | 380 | 94 | 3 179 |
10:36:58 | 380 | 12 | 3 085 |
09:48:00 | 378 | 1 000 | 3 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.47% | ||
2023 | +43.90% | ||
2022 | -30.60% | ||
2021 | +222.79% | ||
2020 | +246.53% | ||
2019 | -61.11% | ||
2018 | -33.54% | ||
2017 | +39.41% | ||
2016 | +1.19% | ||
2015 | -4.55% | ||
2014 | -15.64% | ||
2013 | +30.39% | ||
2012 | -44.46% | ||
2010 | +314.01% | ||
2009 | +7.05% | ||
2008 | -85.44% | ||
2006 | -17.30% | ||
2005 | -12.52% |
- Börse
- Aktien
- PRECOT Aktie
- Kurse Precot Limited