Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0017 USD | 0.00% | +6.25% | +88.89% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.0016 $ | 0.0015 $ | 0.0017 $ | 0.0017 $ |
Volumen | 1 503 280 | 2 874 847 | 139 844 | 40 000 |
Veränderung | 0.00% | -6.25% | +13.33% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | +6.25% | ||
Aktueller Monat | +41.67% | ||
1 Monat | +54.55% | ||
3 Monate | +54.55% | ||
6 Monate | +70.00% | ||
Laufendes Jahr | +88.89% | ||
1 Jahr | +142.86% | ||
3 Jahre | -29.17% | ||
5 Jahre | -92.74% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.25% | +88.89% | +142.86% | 1.87 Mio. | ||
-0.13% | -0.40% | +17.29% | +34.82% | 66.43 Mrd. | ||
-0.53% | +0.68% | +2.30% | +12.27% | 49.89 Mrd. | ||
+0.06% | +1.21% | +17.74% | +36.32% | 41.88 Mrd. | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.48 Mrd. | ||
-0.95% | -1.37% | +11.23% | +7.68% | 19.68 Mrd. | ||
-1.84% | -3.56% | +0.19% | +51.40% | 17 Mrd. | ||
+2.19% | -0.71% | -21.87% | -9.52% | 16.12 Mrd. | ||
+0.85% | -0.64% | +1.67% | -3.06% | 15.28 Mrd. | ||
+1.27% | -3.26% | -10.58% | -37.19% | 15.18 Mrd. | ||
-0.02% | -0.68% | -20.34% | -34.76% | 13.7 Mrd. | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.16 Mrd. | ||
-0.17% | -0.64% | +9.08% | +5.46% | 10.25 Mrd. | ||
-0.60% | -2.69% | -6.26% | -25.35% | 8.4 Mrd. | ||
+1.85% | -1.49% | +1.37% | -28.85% | 8.41 Mrd. | ||
+0.32% | -1.23% | +26.15% | +25.28% | 7.14 Mrd. | ||
Durchschnitt | +0.07% | -0.75% | +9.60% | +14.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.55% | +7.44% | +15.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:17 | 0.0017 | 30 000 | 80 000 |
15:30:17 | 0.0017 | 30 000 | 50 000 |
15:30:01 | 0.0017 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.89% | ||
2023 | -79.55% | ||
2022 | +31.34% | ||
2021 | +204.55% | ||
2020 | +175.00% | ||
2019 | -99.53% | ||
2018 | -90.33% | ||
2017 | -30.00% | ||
2016 | -87.80% | ||
2015 | -62.73% | ||
2014 | -85.29% | ||
2013 | -16.89% | ||
2012 | -21.74% |
- Börse
- Aktien
- A2JP30 Aktie
- Kurse Premier Biomedical, Inc.