Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62 ZAR | +0.42% | +2.63% | -1.57% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.34 R | 62 R | 60.36 R | 61.74 R | 62 R |
Volumen | 9 978 | 65 460 | 644 | 4 103 | 55 509 |
Veränderung | +3.19% | -0.55% | -2.65% | +2.29% | +0.42% |
Eröffnung | 60.43 | 60.60 | 60.31 | 61.79 | 61.74 |
Hoch | 62.38 | 62.00 | 60.36 | 61.80 | 62.00 |
Tief | 60.43 | 60.41 | 60.31 | 61.74 | 61.74 |
Performance
1 Tag | +0.42% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +2.63% | ||
1 Monat | -1.82% | ||
3 Monate | -4.45% | ||
6 Monate | +2.48% | ||
Laufendes Jahr | -1.57% | ||
1 Jahr | +6.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +2.63% | -1.57% | +6.00% | 430 Mio. | ||
-0.27% | -1.16% | -17.45% | -27.47% | 18.34 Mrd. | ||
+0.52% | +3.90% | +16.65% | +51.66% | 8.35 Mrd. | ||
+0.16% | +0.32% | +11.59% | -11.98% | 5.3 Mrd. | ||
-5.48% | -6.03% | +10.45% | +77.69% | 4.89 Mrd. | ||
-0.42% | -1.25% | -4.82% | -12.22% | 3.3 Mrd. | ||
+0.22% | +2.12% | +14.82% | +13.07% | 1.94 Mrd. | ||
-0.32% | +1.79% | -18.54% | -44.04% | 1.38 Mrd. | ||
-3.00% | +5.67% | -22.04% | -57.83% | 879 Mio. | ||
-0.24% | +1.41% | -8.94% | -15.00% | 551 Mio. | ||
-1.68% | +2.00% | -9.88% | +79.09% | 414 Mio. | ||
-0.16% | -0.53% | +0.90% | -4.22% | 407 Mio. | ||
+0.45% | -1.76% | -3.04% | -17.71% | 396 Mio. | ||
-0.62% | -1.23% | -1.23% | -3.01% | 344 Mio. | ||
-1.36% | -1.59% | +4.48% | +34.34% | 197 Mio. | ||
0.00% | +6.86% | -22.41% | -23.20% | 129 Mio. | ||
Durchschnitt | -0.75% | +0.61% | -3.19% | +2.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.18% | -2.40% | +2.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | +4.98% |