Kurse Premier Marketing Thailand S.E.
Aktien
PM-R
TH0977010R17
PM-R
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 THB | 0.00% |
|
+1.90% | +1.90% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.25 ฿ | 8.1 ฿ | 8.15 ฿ | 8.05 ฿ | 8.05 ฿ |
Volumen | 551 200 | 234 500 | 301 300 | 317 700 | 343 300 |
Veränderung | +4.43% | -1.82% | +0.62% | -1.23% | 0.00% |
Eröffnung | 8.00 | 8.15 | 8.15 | 8.10 | 8.05 |
Hoch | 8.25 | 8.20 | 8.20 | 8.15 | 8.15 |
Tief | 8.00 | 8.05 | 8.05 | 8.00 | 8.00 |
Performance
1 Woche | +1.90% | ||
Aktueller Monat | -3.01% | ||
1 Monat | -4.73% | ||
3 Monate | +12.59% | ||
6 Monate | +1.90% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | -7.47% | ||
3 Jahre | -35.60% | ||
5 Jahre | -11.05% | ||
10 Jahre | -21.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 7.3](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 4.82](/images/extremecours_fleche.png)
![Kursextrem 4.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.90% | +1.90% | -7.47% | 122 Mio. | ||
-0.13% | +0.99% | -0.42% | +4.90% | 7.81 Mrd. | ||
-1.39% | -6.35% | +1.43% | -7.33% | 2.58 Mrd. | ||
+5.52% | +18.61% | - | - | 2.46 Mrd. | ||
+5.74% | +10.49% | +198.09% | +293.03% | 1.97 Mrd. | ||
+0.38% | +1.95% | +41.93% | +57.77% | 1.67 Mrd. | ||
+0.13% | +0.80% | +32.89% | +9.83% | 1.56 Mrd. | ||
+0.33% | -0.65% | +5.92% | -13.14% | 849 Mio. | ||
-0.12% | +1.53% | -6.20% | +8.43% | 835 Mio. | ||
-1.82% | -1.37% | -18.54% | -17.07% | 612 Mio. | ||
-3.29% | -1.53% | -10.75% | +36.29% | 557 Mio. | ||
-3.43% | -1.84% | -28.09% | -9.52% | 373 Mio. | ||
-0.16% | +0.47% | +9.43% | +10.19% | 364 Mio. | ||
-0.70% | -7.46% | -8.79% | -14.78% | 336 Mio. | ||
-0.40% | -3.38% | -35.44% | - | 326 Mio. | ||
-2.29% | -1.11% | -47.34% | -43.52% | 292 Mio. | ||
Durchschnitt | -0.10% | +0.10% | +9.07% | +21.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.00% | +22.70% | +34.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.90% | ||
2023 | -17.71% | ||
2022 | -3.03% | ||
2021 | +22.98% | ||
2020 | +3.21% | ||
2019 | -9.30% | ||
2018 | -30.08% | ||
2017 | +32.97% | ||
2016 | -11.90% | ||
2015 | +16.67% | ||
2014 | +23.29% | ||
2013 | -0.68% | ||
2012 | +172.22% | ||
2011 | +9.76% | ||
2010 | +11.82% | ||
2009 | +107.55% | ||
2008 | -61.03% |
- Börse
- Aktien
- PM Aktie
- PM-R Aktie
- Kurse Premier Marketing