Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 INR | -3.23% | -1.51% | -43.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.2 ₹ | 15.16 ₹ | 15.46 ₹ | 15.5 ₹ | 15 ₹ |
Volumen | 593 | 6 497 | 101 | 930 | 160 |
Veränderung | -0.20% | -0.26% | +1.98% | +0.26% | -3.23% |
Eröffnung | 15.19 | 15.20 | 15.25 | 15.46 | 15.5 |
Hoch | 15.20 | 15.20 | 15.46 | 15.75 | 15.5 |
Tief | 15.00 | 14.11 | 15.25 | 14.75 | 15 |
Performance
1 Tag | -3.23% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -12.54% | ||
1 Monat | -14.29% | ||
3 Monate | -18.48% | ||
6 Monate | -27.92% | ||
Laufendes Jahr | -43.57% | ||
1 Jahr | +15.38% | ||
3 Jahre | +3.45% | ||
5 Jahre | +88.44% | ||
10 Jahre | +35.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -1.51% | -43.57% | +15.38% | 854’809 | ||
-1.26% | -1.18% | +27.26% | -14.02% | 6.92 Mrd. | ||
-1.86% | -3.93% | +13.50% | +32.38% | 1.55 Mrd. | ||
0.00% | -6.84% | -0.50% | +23.51% | 1.38 Mrd. | ||
+0.70% | -3.52% | +18.07% | -4.33% | 1.18 Mrd. | ||
-3.30% | -6.40% | +2.09% | +39.37% | 974 Mio. | ||
-1.42% | +1.17% | +9.81% | +6.44% | 889 Mio. | ||
0.00% | +0.25% | +12.08% | +23.72% | 806 Mio. | ||
-0.53% | -2.43% | -1.34% | +28.29% | 588 Mio. | ||
-1.45% | -0.84% | +8.45% | -16.67% | 567 Mio. | ||
-1.18% | -1.76% | -21.18% | -1.76% | 537 Mio. | ||
-1.41% | +0.58% | -8.40% | -9.11% | 449 Mio. | ||
+0.59% | -8.55% | -21.00% | +711.86% | 412 Mio. | ||
+2.53% | +3.21% | +2.37% | +49.02% | 416 Mio. | ||
-1.81% | +0.20% | -5.51% | -3.13% | 298 Mio. | ||
-0.45% | -1.34% | -18.15% | -22.42% | 274 Mio. | ||
Durchschnitt | -0.88% | -1.01% | -1.62% | +53.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.07% | +13.07% | +20.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:22:40 | 15 | 2 | 160 |
10:39:18 | 15.5 | 131 | 158 |
09:23:29 | 15.49 | 6 | 27 |
08:51:32 | 15 | 14 | 21 |
08:48:12 | 15.5 | 6 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.69% | ||
2023 | +5.90% | ||
2022 | -1.57% | ||
2021 | +315.31% | ||
2020 | -25.12% | ||
2019 | -84.31% | ||
2018 | -54.57% | ||
2017 | +354.55% | ||
2016 | -7.66% | ||
2015 | +149.09% | ||
2014 | -31.68% | ||
2013 | -24.24% | ||
2012 | +4.94% | ||
2011 | +19.12% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -8.60% | ||
1998 | -16.22% | ||
1997 | -26.00% | ||
1996 | +27.66% |
- Börse
- Aktien
- PREMSYN6 Aktie
- Kurse Premier Synthetics Limited