Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.37 USD | -2.54% | +9.37% | -9.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.33 $ | 5.23 $ | 5.78 $ | 5.51 $ | 5.37 $ |
Volumen | 25 407 | 22 542 | 32 280 | 15 766 | 15 552 |
Veränderung | +8.55% | -1.88% | +10.52% | -4.67% | -2.54% |
Eröffnung | 4.91 | 5.26 | 5.20 | 5.75 | 5.49 |
Hoch | 5.52 | 5.66 | 5.98 | 5.83 | 5.61 |
Tief | 4.91 | 5.16 | 5.04 | 5.51 | 5.21 |
Performance
1 Tag | -4.17% | ||
1 Woche | +9.37% | ||
Aktueller Monat | +6.34% | ||
1 Monat | +42.06% | ||
3 Monate | +14.26% | ||
6 Monate | +2.29% | ||
Laufendes Jahr | -9.14% | ||
1 Jahr | -57.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | +9.37% | -9.14% | -57.88% | 67.32 Mio. | ||
-2.58% | -1.18% | -19.84% | -13.49% | 11.29 Mrd. | ||
-5.04% | +5.24% | +61.81% | +85.81% | 3.91 Mrd. | ||
-1.25% | +1.37% | -31.57% | -21.33% | 2.29 Mrd. | ||
+1.18% | +4.13% | -10.77% | -29.35% | 2.23 Mrd. | ||
-4.61% | -0.60% | -27.26% | -11.58% | 1.61 Mrd. | ||
-1.06% | +3.50% | +33.05% | -37.30% | 1.19 Mrd. | ||
+0.90% | +0.90% | -2.40% | -9.51% | 752 Mio. | ||
+1.45% | +12.54% | -35.92% | -52.42% | 458 Mio. | ||
+1.05% | -2.03% | +14.91% | - | 338 Mio. | ||
-0.42% | -5.23% | +14.40% | -13.25% | 226 Mio. | ||
-1.81% | -1.73% | -15.75% | -32.96% | 191 Mio. | ||
+0.49% | -7.17% | +23.35% | +31.13% | 132 Mio. | ||
+1.62% | -2.75% | -1.45% | +5.17% | 121 Mio. | ||
-0.96% | +1.85% | -15.61% | -17.71% | 114 Mio. | ||
-3.92% | +0.13% | -6.30% | -24.85% | 108 Mio. | ||
Durchschnitt | -1.17% | +4.01% | -1.78% | -13.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.21% | +6.47% | -3.85% | -1.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:33:51 | 5.37 | 100 | 14 438 |
20:33:51 | 5.37 | 100 | 14 338 |
20:23:49 | 5.21 | 100 | 14 238 |
16:42:03 | 5.49 | 100 | 14 138 |
16:42:03 | 5.49 | 186 | 14 038 |
16:42:03 | 5.49 | 2 000 | 13 852 |
16:42:03 | 5.49 | 1 154 | 11 852 |
16:42:03 | 5.49 | 383 | 10 698 |
16:42:03 | 5.49 | 1 128 | 10 315 |
16:42:03 | 5.51 | 200 | 9 187 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.77% | ||
2023 | -80.30% | ||
2022 | -73.97% | ||
2021 | -1.20% |
- Börse
- Aktien
- A3EUSU Aktie
- Kurse Prenetics Global Limited