Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.84 TTD | -0.47% | -0.47% | +38.06% |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.9 TT$ | 12.9 TT$ | 12.9 TT$ | 12.9 TT$ | 12.84 TT$ |
Volumen | 0 | 805 | 993 | 51 | 470 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% |
Eröffnung | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 |
Hoch | 12.90 | 12.90 | 12.90 | 12.85 | 12.85 |
Tief | 12.90 | 12.90 | 12.90 | 12.85 | 12.82 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -1.23% | ||
3 Monate | +4.82% | ||
6 Monate | +38.81% | ||
Laufendes Jahr | +38.06% | ||
1 Jahr | +60.50% | ||
3 Jahre | +83.69% | ||
5 Jahre | +35.44% | ||
10 Jahre | +36.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.47% | +38.06% | +60.50% | 116 Mio. | ||
-1.29% | -1.75% | -14.05% | -12.65% | 186 Mrd. | ||
+0.38% | -2.43% | +36.97% | +49.06% | 85.71 Mrd. | ||
-0.11% | -1.36% | +1.38% | -2.00% | 37.35 Mrd. | ||
+1.28% | +1.63% | -9.93% | -7.43% | 21.98 Mrd. | ||
+2.40% | +2.40% | -7.49% | -3.38% | 21.59 Mrd. | ||
+0.07% | -1.05% | +25.25% | +58.62% | 17.97 Mrd. | ||
-0.84% | +3.42% | +64.73% | +115.53% | 12.52 Mrd. | ||
-1.53% | -4.37% | -27.32% | -45.34% | 12.12 Mrd. | ||
+1.27% | +6.33% | +1.92% | -24.59% | 7.22 Mrd. | ||
-1.71% | +2.26% | +3.76% | +9.31% | 5.34 Mrd. | ||
+2.23% | +1.11% | +21.42% | +17.08% | 3.52 Mrd. | ||
+0.12% | +3.29% | -12.94% | -20.86% | 3.47 Mrd. | ||
+2.24% | +3.54% | +166.73% | +143.65% | 3.34 Mrd. | ||
-0.03% | +6.77% | -0.87% | +10.63% | 2.83 Mrd. | ||
+0.79% | -2.12% | -14.99% | -13.24% | 2.36 Mrd. | ||
Durchschnitt | +0.30% | +0.36% | +17.04% | +20.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.23% | +4.12% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.06% | ||
2023 | +48.09% | ||
2022 | -10.29% | ||
2021 | -7.89% | ||
2020 | -15.56% | ||
2019 | +22.78% | ||
2018 | -31.50% | ||
2017 | -2.73% | ||
2016 | +8.91% | ||
2015 | +5.65% | ||
2014 | +1.16% | ||
2013 | +1.39% | ||
2012 | +33.14% | ||
2011 | +63.93% | ||
2010 | +12.37% | ||
2009 | +35.71% | ||
2008 | -51.30% | ||
2007 | +4.55% | ||
2006 | -52.46% | ||
2005 | +28.56% | ||
2004 | +104.55% | ||
2003 | +2.33% | ||
2002 | 0.00% |