PRG CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.2 THB | 0.00% |
|
0.00% | -3.77% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 10.1 ฿ | 10.3 ฿ | 10.2 ฿ | 10.2 ฿ |
| Volumen | 300 | 2 300 | 2 600 | 301 |
| Veränderung | +∞% | +1.98% | -0.97% | 0.00% |
| Eröffnung | 10.10 | 10.30 | 10.20 | 10.20 |
| Hoch | 10.10 | 10.30 | 10.30 | 10.20 |
| Tief | 10.10 | 10.30 | 10.20 | 10.20 |
Performance
| Aktueller Monat | -0.97% | ||
| 1 Monat | -2.86% | ||
| 3 Monate | -2.86% | ||
| 6 Monate | -2.86% | ||
| Laufendes Jahr | -3.77% | ||
| 1 Jahr | -4.67% | ||
| 3 Jahre | -12.07% | ||
| 5 Jahre | -20.31% | ||
| 10 Jahre | +4.88% |
Volumen
MärkteTagesvolumen
301
Durchschn. Volumen 20 Tage
3 694
Durchschn. Volumen 20 Tage THB
37 678.80
Durchschn. Volumen 20 Tage USD
1 026.41
Rekordvolumen 1
11 006 430
Rekordvolumen 2
10 396 000
Rekordvolumen 3
9 538 671
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
7 049 844 940
Marktwert (USD)
192 044 826
Umsatz (THB)
1 866 251 858
Umsatz (USD)
50 838 567
Streubesitz
2.32 %
Streubesitz (THB)
163 666 012
Streubesitz (USD)
4 458 426
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
10.10
10.30
1 Monat
9.5510.50
Laufendes Jahr
9.5511.70
1 Jahr
7.3512.70
3 Jahre
7.3518.80
5 Jahre
7.3518.80
10 Jahre
7.3518.80
Indikatoren
Gleitender Durchschnitt 5 Tage
10.20
Gleitender Durchschnitt 20 Tage
10.31
Gleitender Durchschnitt 50 Tage
10.39
Gleitender Durchschnitt 100 Tage
10.47
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+1.08%
Kursdifferenz / (MMA50)
+1.86%
Kursdifferenz / (MMA100)
+2.65%
STIM
RSI 9 Tage
46.70
RSI 14 Tage
47.02
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.77% | -4.67% | 192 Mio. | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68 Mrd. | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
| Durchschnitt | -0.35% | +0.04% | -0.18% | -8.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.49% | -2.29% | -13.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.77% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +32.05% | ||
| 2000 | -14.29% | ||
| 1999 | +15.19% | ||
| 1998 | -27.52% | ||
| 1997 | +12.37% | ||
| 1996 | +7.78% | ||
| 1995 | +32.35% | ||
| 1994 | -27.66% |
