Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 MYR | -5.00% | +5.56% | -32.14% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.09 RM | 0.095 RM | 0.1 RM | 0.1 RM | 0.095 RM |
Volumen | 125 000 | 370 700 | 2 176 900 | 1 580 600 | 1 093 000 |
Veränderung | 0.00% | +5.56% | +5.26% | 0.00% | -5.00% |
Eröffnung | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
Hoch | 0.09 | 0.10 | 0.11 | 0.10 | 0.10 |
Tief | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | -5.00% | ||
1 Woche | +5.56% | ||
3 Monate | -5.00% | ||
6 Monate | -36.67% | ||
Laufendes Jahr | -32.14% | ||
1 Jahr | -24.00% | ||
3 Jahre | -36.67% | ||
5 Jahre | -85.38% | ||
10 Jahre | -94.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | +5.56% | -32.14% | -24.00% | 32.38 Mio. | ||
-2.17% | +2.21% | -3.12% | +47.92% | 7.61 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.4 Mrd. | ||
-1.73% | +0.79% | -14.01% | -25.77% | 1.36 Mrd. | ||
+1.99% | +13.52% | +12.38% | +89.16% | 899 Mio. | ||
-0.99% | -6.10% | -20.95% | -16.32% | 535 Mio. | ||
-0.44% | -0.44% | -20.70% | -10.32% | 351 Mio. | ||
+1.65% | +3.99% | -30.25% | -23.69% | 281 Mio. | ||
-4.65% | -3.81% | +15.09% | +19.27% | 260 Mio. | ||
-2.48% | -4.84% | +29.67% | +71.01% | 243 Mio. | ||
0.00% | -1.61% | +3.62% | +5.90% | 227 Mio. | ||
+0.61% | -1.79% | -4.62% | +10.00% | 227 Mio. | ||
+3.42% | +5.65% | +31.00% | +26.16% | 190 Mio. | ||
-0.37% | -1.45% | +10.55% | +47.30% | 174 Mio. | ||
+0.57% | +4.12% | -4.84% | -11.50% | 169 Mio. | ||
0.00% | +1.96% | -26.76% | -53.57% | 121 Mio. | ||
Durchschnitt | -0.63% | +0.35% | -3.44% | +9.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | +2.71% | -3.20% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.14% | ||
2023 | +16.67% | ||
2022 | +100.00% | ||
2021 | -80.00% | ||
2020 | -14.29% | ||
2019 | -41.67% | ||
2018 | -76.47% | ||
2017 | +131.82% | ||
2016 | -31.25% | ||
2015 | -5.88% | ||
2014 | -26.09% | ||
2013 | -22.03% | ||
2012 | -26.25% | ||
2011 | -33.33% | ||
2010 | +26.32% | ||
2009 | -1.04% | ||
2008 | -42.17% | ||
2007 | +12.16% | ||
2006 | +64.45% | ||
2005 | -59.46% | ||
2004 | +7.77% | ||
2003 | +7.85% | ||
2002 | -61.18% | ||
2001 | 0.00% |
- Börse
- Aktien
- PWORTH Aktie
- Kurse Priceworth International