Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.03 INR | 0.00% | -1.74% | -8.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.58 ₹ | 26.93 ₹ | 26.03 ₹ | 26.03 ₹ | 26.03 ₹ |
Volumen | 770 | 2 953 | 3 864 | 1 375 | 1 375 |
Veränderung | -1.24% | +5.28% | -3.34% | 0.00% | 0.00% |
Eröffnung | 25.92 | 25.56 | 26.93 | 26.06 | 26.06 |
Hoch | 27.00 | 27.00 | 26.93 | 27.49 | 27.49 |
Tief | 25.05 | 25.56 | 26.03 | 26.03 | 26.03 |
Performance
1 Woche | -1.74% | ||
Aktueller Monat | +5.81% | ||
1 Monat | -5.69% | ||
3 Monate | -0.99% | ||
6 Monate | -8.95% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | +5.00% | ||
3 Jahre | -9.46% | ||
5 Jahre | +186.04% | ||
10 Jahre | +453.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.74% | -8.57% | +5.00% | 1.62 Mio. | ||
+1.06% | -2.32% | +4.05% | -2.69% | 10.54 Mrd. | ||
-1.08% | -2.56% | -2.15% | -21.98% | 5.73 Mrd. | ||
-1.29% | +2.23% | +16.84% | +15.66% | 5.18 Mrd. | ||
-0.99% | +4.25% | 0.00% | -3.83% | 5.07 Mrd. | ||
-1.24% | -4.80% | -33.39% | -39.20% | 2.28 Mrd. | ||
+0.36% | -1.79% | -0.54% | +3.58% | 1.83 Mrd. | ||
+0.19% | -3.74% | -28.00% | -16.80% | 1.05 Mrd. | ||
-1.98% | -8.03% | +40.16% | +51.42% | 978 Mio. | ||
-4.73% | -4.50% | -30.01% | -12.73% | 847 Mio. | ||
+0.16% | +3.06% | -25.35% | -27.80% | 789 Mio. | ||
-2.46% | -7.26% | -12.53% | -2.96% | 734 Mio. | ||
-0.73% | -0.25% | -27.71% | -37.86% | 454 Mio. | ||
+1.91% | +2.90% | -22.55% | +10.08% | 439 Mio. | ||
+5.14% | -13.62% | -39.37% | -58.37% | 419 Mio. | ||
-2.38% | -4.80% | -16.55% | -8.21% | 415 Mio. | ||
Durchschnitt | -0.52% | -2.57% | -11.60% | -9.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.90% | -1.36% | -5.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:05 | 26.03 | 100 | 1 375 |
11:29:22 | 26.03 | 100 | 1 275 |
09:41:42 | 26.03 | 100 | 1 175 |
09:41:26 | 26.03 | 500 | 1 075 |
09:34:04 | 27.49 | 369 | 575 |
09:11:13 | 26.1 | 5 | 206 |
09:09:57 | 26.1 | 79 | 201 |
08:58:50 | 26.1 | 1 | 122 |
08:57:48 | 26.1 | 1 | 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | +6.63% | ||
2022 | -26.04% | ||
2021 | +114.88% | ||
2020 | +110.00% | ||
2019 | -47.58% | ||
2018 | -34.08% | ||
2017 | +248.12% | ||
2016 | -29.18% | ||
2015 | -28.05% | ||
2014 | +94.78% | ||
2013 | -49.13% | ||
2012 | +408.49% | ||
2011 | -63.31% |
- Börse
- Aktien
- PRIMAGR6 Aktie
- Kurse Prima Agro Limited