Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.32 CNY | -1.35% | +2.20% | -29.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.28 ¥ | 14.56 ¥ | 14.99 ¥ | 15.53 ¥ | 15.32 ¥ |
Volumen | 1 834 273 | 2 306 886 | 2 094 963 | 2 525 916 | 2 649 967 |
Veränderung | +∞% | +1.96% | +2.95% | +3.60% | -1.35% |
Eröffnung | 13.95 | 14.34 | 14.54 | 15.17 | 15.51 |
Hoch | 14.30 | 14.60 | 15.09 | 15.65 | 15.59 |
Tief | 13.88 | 14.03 | 14.41 | 14.93 | 15.15 |
Performance
1 Tag | -1.35% | ||
1 Woche | +2.20% | ||
1 Monat | -1.35% | ||
3 Monate | +8.27% | ||
6 Monate | -36.80% | ||
Laufendes Jahr | -29.72% | ||
1 Jahr | -48.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +2.20% | -29.72% | -48.73% | 918 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.54% | +4.50% | +8.81% | +35.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.56% | +17.83% | +42.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.72% | ||
2023 | -22.48% | ||
2022 | -23.36% | ||
2021 | -14.10% |
- Börse
- Aktien
- 688206 Aktie
- Kurse Primarius Technologies Co., Ltd.