Kurse Prime Electronics & Satellitics Inc.
Aktien
6152
TW0006152002
6152
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.98 TWD | -0.20% | -0.20% | -8.86% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.1 NT$ | 10.05 NT$ | 10 NT$ | 10 NT$ | 9.98 NT$ |
Volumen | 413 335 | 337 617 | 188 260 | 387 826 | 673 661 |
Veränderung | +1.00% | -0.50% | -0.50% | 0.00% | -0.20% |
Eröffnung | 10.00 | 10.05 | 10.05 | 10.05 | 9.99 |
Hoch | 10.10 | 10.05 | 10.05 | 10.10 | 10.00 |
Tief | 10.00 | 9.98 | 9.98 | 9.98 | 9.90 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -0.20% | ||
1 Monat | -1.19% | ||
3 Monate | -2.63% | ||
6 Monate | +4.61% | ||
Laufendes Jahr | -8.86% | ||
1 Jahr | -9.68% | ||
3 Jahre | -18.53% | ||
5 Jahre | +106.63% | ||
10 Jahre | -53.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.20% | -8.86% | -9.68% | 51.57 Mio. | ||
-1.08% | +0.73% | -14.55% | +11.59% | 3.77 Mrd. | ||
-3.81% | -2.99% | -30.31% | -27.91% | 1.24 Mrd. | ||
-4.13% | -2.82% | -5.25% | +1.70% | 718 Mio. | ||
-2.75% | -2.75% | -14.95% | -5.35% | 653 Mio. | ||
-1.08% | -0.31% | -11.72% | -9.09% | 489 Mio. | ||
-1.36% | +6.55% | -12.03% | -24.95% | 316 Mio. | ||
+8.82% | +8.37% | +9.12% | -51.90% | 163 Mio. | ||
-2.36% | +15.11% | +131.60% | +80.94% | 109 Mio. | ||
-1.38% | -1.38% | +5.94% | -4.46% | 69.67 Mio. | ||
-10.95% | -3.50% | +58.80% | +44.15% | 48.2 Mio. | ||
Durchschnitt | -1.84% | -0.19% | +9.80% | +0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | -1.61% | -12.71% | -0.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.86% | ||
2023 | +8.96% | ||
2022 | -18.29% | ||
2021 | -11.83% | ||
2020 | +84.52% | ||
2019 | +71.82% | ||
2018 | -48.11% | ||
2017 | -15.12% | ||
2016 | +39.72% | ||
2015 | -49.47% | ||
2014 | -37.11% | ||
2013 | -9.13% | ||
2012 | +17.52% | ||
2011 | -19.13% | ||
2010 | -22.41% | ||
2009 | +158.33% | ||
2008 | -53.34% | ||
2007 | +50.00% | ||
2006 | -17.59% | ||
2005 | -21.37% | ||
2004 | -10.36% | ||
2003 | +136.00% | ||
2002 | -66.44% |
- Börse
- Aktien
- 6152 Aktie
- Kurse Prime Electronics & Satellitics Inc.