Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.89 USD | -2.43% |
|
-6.90% | +50.23% |
09.05. | Transcript : Primoris Services Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
08.05. | Primoris Services Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 52.05 $ | 51.01 $ | 51.19 $ | 49.89 $ |
Volumen | 723 194 | 866 468 | 713 654 | 2 881 171 |
Veränderung | +0.08% | -2.00% | +0.35% | -2.54% |
Eröffnung | 52.03 | 52.06 | 51.32 | 51.49 |
Hoch | 52.29 | 52.06 | 51.44 | 52.09 |
Tief | 51.19 | 50.45 | 50.30 | 49.22 |
Performance
1 Tag | -2.43% | ||
1 Woche | -6.90% | ||
Aktueller Monat | -8.89% | ||
1 Monat | -9.03% | ||
3 Monate | +17.20% | ||
6 Monate | +48.79% | ||
Laufendes Jahr | +50.23% | ||
1 Jahr | +64.82% | ||
3 Jahre | +69.23% | ||
5 Jahre | +138.37% | ||
10 Jahre | +72.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.215](/images/extremecours_fleche.png)
![Kursextrem 49.215](/images/extremecours_fleche.png)
![Kursextrem 30.945](/images/extremecours_fleche.png)
![Kursextrem 28.89](/images/extremecours_fleche.png)
![Kursextrem 15.9](/images/extremecours_fleche.png)
![Kursextrem 9.42](/images/extremecours_fleche.png)
![Kursextrem 9.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | -6.90% | +50.23% | +64.82% | 2.75 Mrd. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 60.03 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.06 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.56 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 16.89 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.03 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.07 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | -0.50% | -0.51% | +20.11% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.12% | +12.15% | +22.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 49.89 | 708 704 | 1 280 668 |
21:59:59 | 49.89 | 4 000 | 571 964 |
21:59:59 | 49.89 | 3 700 | 567 964 |
21:59:59 | 49.89 | 10 200 | 564 264 |
21:59:59 | 49.89 | 275 | 554 064 |
21:59:59 | 49.89 | 1 900 | 553 789 |
21:59:59 | 49.88 | 200 | 551 889 |
21:59:58 | 49.89 | 1 338 | 551 689 |
21:59:58 | 49.89 | 200 | 550 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.23% | ||
2023 | +51.37% | ||
2022 | -8.51% | ||
2021 | -13.15% | ||
2020 | +24.15% | ||
2019 | +16.26% | ||
2018 | -29.64% | ||
2017 | +19.36% | ||
2016 | +3.40% | ||
2015 | -5.21% | ||
2014 | -25.35% | ||
2013 | +106.99% | ||
2012 | +0.73% | ||
2011 | +56.50% | ||
2010 | +19.70% | ||
2009 | +54.16% | ||
2008 | -26.87% |
- Börse
- Aktien
- A0Q78W Aktie
- Kurse Primoris Services Corporation