Kurse Prince Pipes and Fittings Limited
Aktien
PRINCEPIPE
INE689W01016
PRINCEPIPE
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
626.2 INR | +0.48% | -2.03% | -15.70% |
5-Tages-Kurse
Schlusskurs NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 635.85 ₹ | 631.5 ₹ | 623.85 ₹ | 623.15 ₹ | 626.15 ₹ |
Volumen | 73 670 | 85 818 | 93 480 | 121 948 | 65 988 |
Veränderung | -0.52% | -0.68% | -1.21% | -0.11% | +0.48% |
Eröffnung | 640.00 | 635.00 | 632.00 | 623.00 | 620.40 |
Hoch | 646.30 | 640.95 | 635.90 | 639.40 | 629.95 |
Tief | 633.05 | 625.80 | 616.15 | 617.15 | 614.30 |
Performance
1 Tag | +0.48% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -2.03% | ||
1 Monat | +2.88% | ||
3 Monate | -4.62% | ||
6 Monate | -13.11% | ||
Laufendes Jahr | -15.70% | ||
1 Jahr | +2.74% | ||
3 Jahre | +8.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -2.03% | -15.70% | +2.74% | 829 Mio. | ||
+1.93% | +11.35% | +1.97% | +7.22% | 20.15 Mrd. | ||
+0.04% | +6.11% | +19.60% | +93.18% | 13.06 Mrd. | ||
-0.62% | +0.63% | +8.82% | +34.07% | 6.72 Mrd. | ||
-1.57% | +0.11% | +21.49% | -16.68% | 3.82 Mrd. | ||
+2.94% | +2.94% | +25.00% | +2.94% | 2.94 Mrd. | ||
-0.50% | -0.10% | +12.75% | +19.78% | 2.59 Mrd. | ||
-2.33% | +1.34% | +29.22% | +59.40% | 2.07 Mrd. | ||
+5.11% | +2.49% | -9.31% | -41.73% | 1.4 Mrd. | ||
-1.86% | -0.80% | -9.98% | -16.10% | 844 Mio. | ||
-2.04% | -0.59% | -3.99% | +17.22% | 826 Mio. | ||
-3.19% | -1.52% | -9.54% | -13.00% | 774 Mio. | ||
+2.63% | +2.63% | -1.96% | -11.36% | 500 Mio. | ||
-3.45% | +1.13% | -26.80% | -12.50% | 446 Mio. | ||
-1.27% | +1.12% | -6.94% | -12.84% | 386 Mio. | ||
-1.45% | +5.78% | +10.55% | +41.30% | 371 Mio. | ||
Durchschnitt | -0.50% | +1.71% | +2.82% | +9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +5.48% | +9.48% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.70% | ||
2023 | +24.57% | ||
2022 | -14.83% | ||
2021 | +134.78% | ||
2020 | +95.61% | ||
2019 | -8.66% |
- Börse
- Aktien
- PRINCEPIPE Aktie
- Kurse Prince Pipes and Fittings Limited