Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0015 USD | -16.67% | 0.00% | -40.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.002 $ | 0.00235 $ | 0.002 $ | 0.0018 $ |
Volumen | 200 001 | 267 200 | 65 000 | 2 135 000 |
Veränderung | +33.33% | +17.50% | -14.89% | -10.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -16.67% | ||
Aktueller Monat | -25.00% | ||
1 Monat | +66.67% | ||
3 Monate | -46.43% | ||
6 Monate | -61.54% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -84.21% | ||
3 Jahre | -97.41% | ||
5 Jahre | -98.50% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | 0.00% | -40.00% | -84.21% | 1.65 Mio. | ||
+2.37% | +8.32% | +22.79% | -1.32% | 150 Mrd. | ||
+0.80% | +3.88% | +11.59% | +4.77% | 84.88 Mrd. | ||
+0.25% | +4.26% | +1.10% | +1.69% | 80.94 Mrd. | ||
+0.63% | +3.74% | +6.16% | +5.07% | 79.01 Mrd. | ||
0.00% | +5.29% | -3.30% | +6.36% | 70.36 Mrd. | ||
+3.80% | +15.97% | +84.71% | +173.48% | 65.55 Mrd. | ||
+1.39% | +3.06% | +11.98% | -0.16% | 47.75 Mrd. | ||
+1.46% | +8.17% | - | - | 44.95 Mrd. | ||
+1.32% | +3.28% | +12.43% | -6.48% | 43.71 Mrd. | ||
+0.34% | +2.11% | -0.72% | +3.59% | 38.12 Mrd. | ||
+1.35% | +1.16% | +6.77% | -10.07% | 37.82 Mrd. | ||
+0.56% | +3.01% | +7.86% | -0.66% | 33.74 Mrd. | ||
-1.94% | -1.89% | +24.85% | +61.33% | 33.65 Mrd. | ||
-0.85% | 0.00% | -4.88% | -5.26% | 32.13 Mrd. | ||
+4.45% | +16.65% | +141.87% | +278.74% | 31.12 Mrd. | ||
Durchschnitt | -0.51% | +4.89% | +18.88% | +28.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +5.66% | +20.51% | +27.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:27 | 0.0015 | 150 000 | 2 414 930 |
21:46:27 | 0.0015 | 150 000 | 2 264 930 |
21:00:10 | 0.0015 | 50 000 | 2 114 930 |
21:00:10 | 0.0015 | 50 000 | 2 064 930 |
20:59:46 | 0.0013 | 100 000 | 2 014 930 |
20:59:46 | 0.0013 | 100 000 | 1 914 930 |
19:07:49 | 0.0015 | 297 333 | 1 814 930 |
19:07:49 | 0.0015 | 297 333 | 1 517 597 |
18:37:14 | 0.00165 | 1 300 | 1 220 264 |
18:37:14 | 0.00165 | 1 300 | 1 218 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.00% | ||
2023 | -69.14% | ||
2022 | -61.79% | ||
2021 | -93.76% | ||
2020 | -83.37% | ||
2019 | +1’758.64% | ||
2018 | -12.00% | ||
2017 | -37.50% | ||
2016 | -74.03% | ||
2015 | -74.33% | ||
2014 | -50.00% | ||
2013 | -25.00% | ||
2012 | -16.67% | ||
2011 | +2’757.14% | ||
2010 | +90.91% | ||
2009 | -78.00% | ||
2008 | +25.00% | ||
2007 | -20.00% | ||
2006 | -97.22% | ||
2005 | -62.50% | ||
2004 | -42.86% | ||
2003 | +140.00% | ||
2002 | -30.00% | ||
2001 | -68.15% | ||
2000 | -32.11% |
- Börse
- Aktien
- A14UGE Aktie
- Kurse Principal Solar, Inc.