PRIVI SPECIALITY CHEMICALS LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’471 INR | +1.95% |
|
+3.84% | +24.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 1391.65 ₹ | 1382.35 ₹ | 1411.45 ₹ | 1442.55 ₹ | 1’471 ₹ |
| Volumen | 6 357 | 8 368 | 18 647 | 5 121 | 10 490 |
| Veränderung | -1.74% | -0.67% | +2.11% | +2.20% | +1.95% |
| Eröffnung | 1,416.00 | 1,391.25 | 1,370.00 | 1,420.00 | 1’450 |
| Hoch | 1,436.00 | 1,405.00 | 1,474.65 | 1,480.00 | 1’495 |
| Tief | 1,380.05 | 1,369.00 | 1,370.00 | 1,420.00 | 1’450 |
Performance
| 1 Tag | +1.95% | ||
| 1 Woche | +3.84% | ||
| Aktueller Monat | +1.95% | ||
| 1 Monat | +23.88% | ||
| 3 Monate | +42.99% | ||
| 6 Monate | +24.28% | ||
| Laufendes Jahr | +24.79% | ||
| 1 Jahr | +36.99% | ||
| 3 Jahre | +15.93% | ||
| 5 Jahre | +180.13% | ||
| 10 Jahre | +717.47% |
Volumen
MärkteTagesvolumen
10 490
Geschätztes Tagesvolumen
11 998
Durchschn. Volumen 20 Tage
6 857
Tagesvolumen-Verhältnis
1.75
Durchschn. Volumen 20 Tage INR
10 084 589.90
Durchschn. Volumen 20 Tage USD
120 894.06
Rekordvolumen 1
5 677 137
Rekordvolumen 2
1 171 279
Rekordvolumen 3
1 036 291
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
56 388 403 904
Marktwert (USD)
675 984 186
Umsatz (INR)
0
Umsatz (USD)
0
Mitarbeiterzahl
711
Umsatz / Mitarbeiter (INR)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
26.48 %
Streubesitz (INR)
14 928 923 166
Streubesitz (USD)
178 967 931
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
1 369.00
1 495.40
1 Monat
1 040.251 495.40
Laufendes Jahr
975.001 495.40
1 Jahr
975.001 495.40
3 Jahre
870.552 268.00
5 Jahre
360.002 268.00
10 Jahre
170.002 268.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 408.87
Gleitender Durchschnitt 20 Tage
1 259.64
Gleitender Durchschnitt 50 Tage
1 195.74
Gleitender Durchschnitt 100 Tage
1 174.17
Kursdifferenz / (MMA5)
-4.20%
Kursdifferenz / (MMA20)
-14.35%
Kursdifferenz / (MMA50)
-18.70%
Kursdifferenz / (MMA100)
-20.16%
STIM
RSI 9 Tage
78.34
RSI 14 Tage
74.67
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.84% | +24.79% | +36.99% | 676 Mio. | ||
| -0.65% | -2.46% | +19.99% | +27.48% | 67.97 Mrd. | ||
| -1.01% | -0.70% | -6.69% | +1.23% | 45.92 Mrd. | ||
| +0.12% | -1.70% | +22.70% | +44.52% | 43.74 Mrd. | ||
| -0.27% | +2.01% | +32.85% | +29.32% | 28.16 Mrd. | ||
| -0.14% | -1.67% | +7.86% | +8.81% | 19.17 Mrd. | ||
| +0.35% | +0.09% | +15.21% | +20.51% | 17.12 Mrd. | ||
| -0.79% | -1.54% | -13.18% | +16.49% | 14.73 Mrd. | ||
| +1.57% | +0.19% | -27.99% | -26.77% | 14.52 Mrd. | ||
| -1.76% | -0.05% | -32.33% | -43.89% | 11.64 Mrd. | ||
| -0.78% | +0.91% | -33.89% | -57.18% | 11.23 Mrd. | ||
| -0.63% | -1.25% | +19.72% | +18.15% | 11.09 Mrd. | ||
| -0.68% | -0.68% | +2.49% | +8.87% | 9.51 Mrd. | ||
| +0.24% | -1.46% | -8.41% | -33.29% | 7.55 Mrd. | ||
| -0.73% | -4.27% | -22.32% | -30.66% | 6.96 Mrd. | ||
| +1.04% | -0.37% | +17.20% | +41.25% | 6.56 Mrd. | ||
| Durchschnitt | -0.14% | +0.12% | +1.12% | +3.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.51% | +6.87% | +12.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2164cb59fa8372974922cd8c6b.mT6tDJWqPHVxaDFecrPQCUrdm5mtNSXnaU5wL4R8azU.oUvfQMftBBsaXwATNsr9TgHw0czeQxOQBQhEHalMBQDQR8Ji2f96Ojk7Qg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:08:25 | 1’471 | 1 | 10 490 |
| 11:05:02 | 1’471 | 4 | 10 489 |
| 11:01:46 | 1’469 | 50 | 10 485 |
| 10:45:44 | 1’474 | 117 | 10 435 |
| 10:41:19 | 1’471 | 2 | 10 318 |
| 10:31:55 | 1’471 | 96 | 10 316 |
| 10:30:21 | 1’469 | 1 | 10 220 |
| 10:29:51 | 1’469 | 300 | 10 219 |
| 10:27:07 | 1’474 | 1 | 9 919 |
| 10:26:41 | 1’475 | 22 | 9 918 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.40% | ||
| 2023 | +3.46% | ||
| 2022 | -37.45% | ||
| 2021 | +242.74% | ||
| 2020 | +10.61% | ||
| 2019 | +31.06% | ||
| 2018 | -26.57% | ||
| 2017 | -1.35% | ||
| 2016 | +99.47% | ||
| 2015 | -23.13% | ||
| 2014 | +531.40% | ||
| 2013 | +10.87% | ||
| 2012 | +41.30% | ||
| 2011 | +29.55% | ||
| 2010 | +175.00% | ||
| 2009 | -3.20% | ||
| 2008 | -51.64% | ||
| 2007 | -17.82% | ||
| 2006 | -23.90% | ||
| 2005 | +103.73% | ||
| 2004 | +40.31% | ||
| 2003 | +400.00% | ||
| 2002 | -54.86% | ||
| 2001 | -17.71% | ||
| 2000 | -66.98% | ||
| 1999 | +452.08% | ||
| 1998 | +37.14% |
- Börse
- Aktien
- A3DN1Y Aktie
- Kurse Privi Speciality Chemicals Limited
