Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.5 AUD | +1.27% | +3.78% | +18.46% |
22.04. | Wachstumsaktien im Aufwind: Fünf Unternehmen im Fokus (Teil 2) | |
02.04. | Pro Medicus Limited genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 111.41 $ | 109.25 $ | 112.1 $ | 113.52 $ |
Volumen | 230 753 | 200 325 | 338 973 | 293 367 |
Veränderung | -0.21% | -1.94% | +2.61% | +1.27% |
Eröffnung | 110.47 | 109.80 | 109.54 | 112.10 |
Hoch | 112.37 | 111.18 | 112.59 | 113.93 |
Tief | 110.08 | 109.19 | 109.39 | 112.06 |
Performance
1 Tag | +1.27% | ||
1 Woche | +3.78% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +11.46% | ||
3 Monate | +8.32% | ||
6 Monate | +39.00% | ||
Laufendes Jahr | +18.46% | ||
1 Jahr | +88.41% | ||
3 Jahre | +143.29% | ||
5 Jahre | +477.71% | ||
10 Jahre | +14’269.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +3.78% | +18.46% | +88.41% | 7.84 Mrd. | ||
+1.47% | -0.18% | +22.71% | +35.62% | 3.95 Mrd. | ||
-1.13% | -1.99% | -17.95% | -23.01% | 3.11 Mrd. | ||
+2.87% | +8.15% | -19.93% | -54.99% | 1.38 Mrd. | ||
+1.07% | +8.60% | -30.65% | +89.33% | 1.21 Mrd. | ||
-0.04% | +4.50% | +4.36% | +14.74% | 933 Mio. | ||
-1.61% | +0.95% | -34.81% | -50.35% | 911 Mio. | ||
-1.28% | -3.27% | -26.60% | -35.02% | 829 Mio. | ||
-0.64% | +3.56% | -15.56% | -15.10% | 728 Mio. | ||
+0.68% | +6.75% | -12.45% | -20.89% | 602 Mio. | ||
+0.16% | +4.69% | +50.90% | +714.98% | 512 Mio. | ||
-3.04% | -4.84% | - | - | 467 Mio. | ||
-0.71% | +6.16% | -28.87% | -44.03% | 455 Mio. | ||
-0.78% | +2.71% | -20.74% | -20.48% | 429 Mio. | ||
-0.09% | +4.94% | -27.75% | -38.43% | 393 Mio. | ||
-0.34% | +1.20% | +31.12% | +66.76% | 376 Mio. | ||
Durchschnitt | -0.13% | +3.33% | -7.18% | +47.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.71% | +2.13% | +44.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:11 | 113.5 | 6 | 137 060 |
08:10:11 | 113.5 | 230 | 137 054 |
08:10:11 | 113.5 | 589 | 136 824 |
08:10:11 | 113.5 | 41 | 136 235 |
08:10:11 | 113.5 | 100 | 136 194 |
08:10:11 | 113.5 | 13 | 136 094 |
08:10:11 | 113.5 | 10 | 136 081 |
08:10:11 | 113.5 | 1 503 | 136 071 |
08:10:11 | 113.5 | 24 | 134 568 |
08:10:11 | 113.5 | 11 | 134 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.46% | ||
2023 | +73.42% | ||
2022 | -11.50% | ||
2021 | +82.79% | ||
2020 | +52.84% | ||
2019 | +105.42% | ||
2018 | +24.77% | ||
2017 | +81.67% | ||
2016 | +43.28% | ||
2015 | +207.34% | ||
2014 | +55.71% | ||
2013 | +68.67% | ||
2012 | +48.21% | ||
2011 | -50.88% | ||
2010 | -38.04% | ||
2009 | -7.07% | ||
2008 | -30.28% | ||
2007 | +5.97% | ||
2006 | -11.26% | ||
2005 | +16.15% | ||
2004 | +51.16% | ||
2003 | -18.10% | ||
2002 | -17.32% | ||
2001 | -12.41% | ||
2000 | +2.11% |
- Börse
- Aktien
- 591723 Aktie
- Kurse Pro Medicus Limited