Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.73 CAD | -0.42% |
|
-2.87% | -0.84% |
19.06. | Pro Real Estate Investment Trust kündigt Barausschüttung für den Monat Juni 2024 an, zahlbar am 15. Juli 2024 | CI |
04.06. | Transcript : Pro Real Estate Investment Trust - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 $ | 4.63 $ | 4.82 $ | 4.75 $ | 4.73 $ |
Volumen | 78 123 | 156 746 | 49 692 | 42 853 | 16 070 |
Veränderung | -1.44% | -3.54% | +4.10% | -1.45% | -0.42% |
Eröffnung | 4.82 | 4.83 | 4.64 | 4.81 | 4.8 |
Hoch | 4.88 | 4.83 | 4.85 | 4.82 | 4.8 |
Tief | 4.79 | 4.60 | 4.64 | 4.75 | 4.7 |
Performance
1 Tag | -0.42% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -7.25% | ||
1 Monat | -7.98% | ||
3 Monate | -12.08% | ||
6 Monate | +0.64% | ||
Laufendes Jahr | -0.84% | ||
1 Jahr | -9.56% | ||
3 Jahre | -32.33% | ||
5 Jahre | -34.49% | ||
10 Jahre | -28.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4.11](/images/extremecours_fleche.png)
![Kursextrem 4.11](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -2.87% | -0.84% | -9.56% | 206 Mio. | ||
+0.94% | +1.74% | -16.68% | -6.68% | 102 Mrd. | ||
-2.03% | -2.50% | +37.47% | +77.18% | 44.76 Mrd. | ||
-0.79% | -0.27% | -21.25% | -13.12% | 9.65 Mrd. | ||
+0.55% | +1.16% | -8.53% | -0.70% | 8.03 Mrd. | ||
-1.64% | -0.73% | -16.80% | -18.81% | 7.28 Mrd. | ||
+0.37% | +0.11% | -9.86% | +1.17% | 6.42 Mrd. | ||
+0.19% | +0.98% | -9.78% | -6.93% | 6.28 Mrd. | ||
-1.19% | -2.27% | -12.49% | +0.08% | 6.04 Mrd. | ||
+0.71% | +1.42% | -6.25% | +1.21% | 5.64 Mrd. | ||
-0.64% | -1.18% | +0.47% | +18.91% | 5.01 Mrd. | ||
-1.44% | -1.10% | -10.58% | +22.19% | 4.82 Mrd. | ||
-0.04% | +1.86% | -5.08% | -10.09% | 4.58 Mrd. | ||
+0.63% | +0.06% | -23.02% | +1.39% | 4.49 Mrd. | ||
+0.07% | +1.43% | -4.34% | -6.54% | 4.12 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.26% | -0.15% | -6.72% | +3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.18% | -3.80% | +11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:46:44 | 4.73 | 100 | 16 000 |
16:17:15 | 4.73 | 100 | 15 900 |
16:06:47 | 4.73 | 2 100 | 15 800 |
16:06:47 | 4.73 | 500 | 13 700 |
16:06:47 | 4.73 | 3 500 | 13 200 |
16:06:16 | 4.73 | 100 | 9 700 |
16:06:16 | 4.74 | 200 | 9 600 |
16:01:43 | 4.74 | 100 | 9 400 |
16:01:43 | 4.73 | 100 | 9 300 |
16:01:43 | 4.73 | 500 | 9 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.42% | ||
2023 | -19.97% | ||
2022 | -12.22% | ||
2021 | +12.05% | ||
2020 | -17.89% | ||
2019 | +28.80% | ||
2018 | -16.96% | ||
2017 | +8.49% | ||
2016 | +15.22% | ||
2015 | -14.42% | ||
2014 | -10.42% | ||
2013 | +14.29% | ||
2012 | +5.00% | ||
2011 | 0.00% |
- Börse
- Aktien
- A3CPKF Aktie
- Kurse Pro Real Estate Investment Trust