Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.35 TWD | +1.25% | +0.53% | -22.75% |
1 Woche | +0.53% | ||
Aktueller Monat | -7.35% |
5-Tages-Kurse
Schlusskurs Taipei Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 28.45 NT$ | 28.45 NT$ | 27.9 NT$ | 28 NT$ | 28.35 NT$ |
Volumen | 30 150 | 1 071 | 10 110 | 4 738 | 10 |
Veränderung | +0.89% | 0.00% | -1.93% | +0.36% | +1.25% |
Eröffnung | 28.20 | 28.45 | 28.45 | 27.90 | 28.35 |
Hoch | 28.45 | 28.45 | 28.45 | 28.45 | 28.35 |
Tief | 27.95 | 28.00 | 27.90 | 27.90 | 28.35 |
Performance
1 Tag | +1.25% | ||
1 Woche | +0.53% | ||
Aktueller Monat | -7.35% | ||
1 Monat | +1.25% | ||
3 Monate | -17.35% | ||
6 Monate | -28.59% | ||
Laufendes Jahr | -22.75% | ||
1 Jahr | -45.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +0.53% | -22.75% | -45.79% | 23.98 Mio. | ||
-1.91% | -5.19% | +150.37% | +196.09% | 3’106 Mrd. | ||
0.00% | -2.14% | +61.89% | +67.83% | 764 Mrd. | ||
-0.34% | -8.53% | +42.14% | +87.02% | 741 Mrd. | ||
+1.23% | -1.43% | +8.18% | +44.46% | 255 Mrd. | ||
-1.10% | -9.43% | +34.93% | +62.91% | 220 Mrd. | ||
+0.17% | +0.35% | +13.48% | +9.71% | 176 Mrd. | ||
+1.34% | +3.83% | +122.15% | - | 171 Mrd. | ||
-7.12% | -8.29% | +54.94% | +97.98% | 158 Mrd. | ||
+0.16% | -0.10% | -39.12% | -10.29% | 130 Mrd. | ||
-0.21% | -0.42% | +67.14% | +109.29% | 117 Mrd. | ||
-0.51% | -1.23% | +14.16% | +17.83% | 113 Mrd. | ||
-1.18% | +0.12% | +15.38% | +32.29% | 68.57 Mrd. | ||
+0.67% | -6.16% | +13.96% | +13.43% | 59.09 Mrd. | ||
-0.69% | +0.46% | -0.83% | +3.05% | 48.35 Mrd. | ||
-1.11% | -2.84% | -10.08% | -4.19% | 47.62 Mrd. | ||
Durchschnitt | +0.09% | -2.42% | +32.87% | +45.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -4.33% | +96.05% | +130.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.75% | ||
2023 | +18.01% | ||
2022 | +13.92% |
- Börse
- Aktien
- 5246 Aktie
- Kurse ProbeLeader Co., Ltd.