Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.7 EUR | +1.17% | -1.80% | +14.85% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 153.58 € | 151.8 € | 152.74 € | 150.98 € | 152.7 € |
Volumen | 500 | 838 | 870 | 1 395 | 653 |
Veränderung | +0.18% | -1.16% | +0.62% | -1.15% | +1.17% |
Eröffnung | 152.90 | 153.76 | 152.60 | 153.66 | 151.4 |
Hoch | 154.00 | 154.32 | 153.64 | 153.68 | 153.1 |
Tief | 152.90 | 151.80 | 152.18 | 150.98 | 151 |
Performance
1 Woche | -1.80% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -2.91% | ||
3 Monate | +3.11% | ||
6 Monate | +9.55% | ||
Laufendes Jahr | +14.85% | ||
1 Jahr | +12.91% | ||
3 Jahre | +28.34% | ||
5 Jahre | +47.24% | ||
10 Jahre | +152.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:36:39 | 152.7 | 1 | 653 |
19:36:27 | 152.7 | 20 | 652 |
19:27:43 | 152.6 | 2 | 632 |
19:12:13 | 153 | 4 | 630 |
19:10:12 | 153.1 | 4 | 626 |
18:38:25 | 153 | 8 | 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.19% | ||
2023 | -7.75% | ||
2022 | -1.51% | ||
2021 | +27.56% | ||
2020 | +0.73% | ||
2019 | +40.15% | ||
2018 | +4.32% | ||
2017 | -4.07% | ||
2016 | +9.34% | ||
2015 | -3.98% | ||
2014 | +28.35% | ||
2013 | +16.03% | ||
2012 | -1.16% | ||
2011 | +6.47% | ||
2010 | +14.22% | ||
2009 | -0.97% | ||
2008 | -14.20% | ||
2007 | +2.89% | ||
2006 | -0.69% | ||
2005 | +21.24% | ||
2004 | +2.84% | ||
2003 | -4.34% | ||
2002 | -8.44% | ||
2001 | +9.54% | ||
2000 | -24.54% | ||
1999 | -29.68% |
- Börse
- Aktien
- 852062 Aktie
- 852062 Aktie
- Kurse Procter & Gamble Company