Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.6 SEK | -1.67% | -1.40% | -4.59% |
06.02. | Transcript : Profoto Holding AB, Q4 2023 Earnings Call, Feb 06, 2024 | |
06.02. | Profoto Holding AB (Publ) schlägt Dividende für das Geschäftsjahr 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 71.8 kr | 73 kr | 71.8 kr | 70.6 kr |
Volumen | 401 | 1 563 | 705 | 1 031 |
Veränderung | -3.23% | +1.67% | -1.64% | -1.67% |
Eröffnung | 74.20 | 71.40 | 73.40 | 71.40 |
Hoch | 74.20 | 74.40 | 73.60 | 74.20 |
Tief | 71.80 | 71.40 | 71.80 | 69.80 |
Performance
1 Tag | -1.67% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -9.02% | ||
3 Monate | +1.15% | ||
6 Monate | +0.86% | ||
Laufendes Jahr | -4.59% | ||
1 Jahr | -22.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -1.40% | -4.59% | -22.59% | 264 Mio. | ||
0.00% | -0.23% | -23.52% | +9.20% | 8.97 Mrd. | ||
-1.89% | +5.92% | +15.40% | +20.58% | 3.85 Mrd. | ||
-1.38% | -3.28% | +1.66% | +20.08% | 1.5 Mrd. | ||
-2.05% | -2.65% | -26.20% | -19.00% | 1.24 Mrd. | ||
-2.60% | -10.76% | -38.56% | -52.80% | 1.19 Mrd. | ||
-0.54% | +0.75% | +58.52% | +291.14% | 1.01 Mrd. | ||
-2.15% | -8.83% | -30.47% | +34.24% | 966 Mio. | ||
-1.94% | -1.46% | +17.05% | +124.25% | 901 Mio. | ||
+1.74% | +2.88% | +20.68% | +100.94% | 869 Mio. | ||
+0.66% | -0.07% | -15.55% | -8.89% | 632 Mio. | ||
+0.32% | +3.78% | -32.47% | +5.17% | 580 Mio. | ||
-0.47% | -0.94% | -9.97% | +0.64% | 543 Mio. | ||
+1.84% | +7.10% | -25.23% | -11.47% | 504 Mio. | ||
+7.70% | +2.16% | -1.00% | -9.55% | 436 Mio. | ||
+0.36% | +1.81% | -30.11% | -20.00% | 429 Mio. | ||
Durchschnitt | -0.13% | +2.54% | -7.77% | +28.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +4.07% | -9.45% | +25.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:03 | 70.6 | 26 | 1 031 |
17:06:03 | 70.2 | 42 | 1 005 |
17:05:04 | 70 | 238 | 963 |
16:57:42 | 69.8 | 31 | 725 |
16:45:43 | 70 | 3 | 694 |
16:37:03 | 70 | 50 | 691 |
16:37:03 | 70.2 | 2 | 641 |
16:37:03 | 70.4 | 25 | 639 |
16:37:03 | 70.6 | 2 | 614 |
16:35:36 | 70.8 | 71 | 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | -20.26% | ||
2022 | -11.45% | ||
2021 | +24.76% |
- Börse
- Aktien
- A3CTJG Aktie
- Kurse Profoto Holding AB