Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.6 SEK | +2.83% | -2.16% | -1.89% |
06.02. | Transcript : Profoto Holding AB, Q4 2023 Earnings Call, Feb 06, 2024 | |
06.02. | Profoto Holding AB (Publ) schlägt Dividende für das Geschäftsjahr 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 73 kr | 71.8 kr | 70.6 kr | 72.6 kr |
Volumen | 1 563 | 705 | 1 031 | 271 |
Veränderung | +1.67% | -1.64% | -1.67% | +2.83% |
Eröffnung | 71.40 | 73.40 | 71.40 | 73.80 |
Hoch | 74.40 | 73.60 | 74.20 | 73.80 |
Tief | 71.40 | 71.80 | 69.80 | 71.00 |
Performance
1 Tag | +2.83% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -3.46% | ||
1 Monat | -2.68% | ||
3 Monate | +11.35% | ||
6 Monate | +4.91% | ||
Laufendes Jahr | -1.89% | ||
1 Jahr | -19.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.83% | -2.16% | -1.89% | -19.33% | 265 Mio. | ||
-0.46% | +3.07% | -23.87% | +6.33% | 8.94 Mrd. | ||
-2.07% | +5.69% | +15.15% | +20.32% | 3.54 Mrd. | ||
-0.70% | +0.12% | +0.95% | +17.43% | 1.47 Mrd. | ||
+2.46% | +3.44% | -24.38% | -15.72% | 1.25 Mrd. | ||
+5.99% | +0.65% | -34.88% | -49.49% | 1.23 Mrd. | ||
-0.54% | +0.75% | +58.52% | +291.14% | 999 Mio. | ||
+4.46% | +0.17% | -27.37% | +39.11% | 987 Mio. | ||
-0.49% | +0.25% | +16.47% | +119.02% | 880 Mio. | ||
+0.79% | +1.92% | +19.55% | +99.06% | 833 Mio. | ||
+0.80% | +5.08% | -14.87% | -9.18% | 641 Mio. | ||
-0.96% | +3.47% | -33.12% | +4.09% | 576 Mio. | ||
0.00% | +1.94% | -9.97% | -0.32% | 541 Mio. | ||
+2.45% | +7.74% | -24.77% | -10.93% | 505 Mio. | ||
+5.79% | +14.54% | +4.73% | -0.13% | 496 Mio. | ||
+1.60% | +4.56% | -29.00% | -18.14% | 438 Mio. | ||
Durchschnitt | +1.37% | +4.85% | -6.80% | +29.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +4.17% | -9.62% | +24.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:40 | 72.6 | 14 | 271 |
14:21:09 | 71 | 8 | 257 |
13:23:45 | 71 | 137 | 249 |
13:23:38 | 71 | 10 | 112 |
09:53:43 | 72.8 | 29 | 102 |
09:53:43 | 72 | 71 | 73 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.89% | ||
2023 | -20.26% | ||
2022 | -11.45% | ||
2021 | +24.76% |
- Börse
- Aktien
- A3CTJG Aktie
- Kurse Profoto Holding AB