Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.06 CAD | +0.50% | -7.20% | -9.37% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.4 $ | 10.05 $ | 10.01 $ | 10.06 $ |
Volumen | 2 900 | 2 001 | 3 900 | 1 000 |
Veränderung | -0.95% | -3.37% | -0.40% | +0.50% |
Eröffnung | 10.42 | 10.47 | 10.15 | 10.09 |
Hoch | 10.45 | 10.47 | 10.15 | 10.09 |
Tief | 10.40 | 10.05 | 10.01 | 10.06 |
Performance
1 Tag | +0.50% | ||
1 Woche | -7.20% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -12.37% | ||
3 Monate | -10.89% | ||
6 Monate | -23.09% | ||
Laufendes Jahr | -9.37% | ||
1 Jahr | -40.96% | ||
3 Jahre | -53.47% | ||
5 Jahre | +8.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -7.20% | -9.37% | -40.96% | 180 Mio. | ||
+0.20% | -0.21% | +7.84% | +3.99% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +1.13% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.01% | 135 Mrd. | ||
+1.15% | -0.42% | +26.03% | +38.28% | 107 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.46% | 62.38 Mrd. | ||
+0.22% | -1.37% | +11.80% | -3.23% | 51.37 Mrd. | ||
+0.82% | +5.47% | +4.81% | -2.34% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +3.47% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | -0.30% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -8.37% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +37.57% | 24.39 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.35% | 19.05 Mrd. | ||
-4.89% | -3.56% | -15.30% | -40.00% | 18.78 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -22.74% | 12.43 Mrd. | ||
Durchschnitt | +0.52% | +1.21% | +5.81% | -1.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.83% | +9.44% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 10.06 | 100 | 1 000 |
21:59:59 | 10.06 | 200 | 900 |
21:29:29 | 10.06 | 200 | 700 |
18:39:33 | 10.09 | 200 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.37% | ||
2023 | -23.34% | ||
2022 | +1.54% | ||
2021 | -45.55% | ||
2020 | +77.56% | ||
2019 | +168.18% | ||
2018 | -34.52% | ||
2017 | -25.00% | ||
2016 | +40.00% | ||
2015 | -46.67% |
- Börse
- Aktien
- A2PTXJ Aktie
- Kurse Profound Medical Corp.