Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.35 TWD | +0.41% | +6.01% | -3.89% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.75 NT$ | 12.9 NT$ | 12.35 NT$ | 12.3 NT$ | 12.35 NT$ |
Volumen | 110 703 | 1 068 470 | 659 227 | 253 271 | 91 101 |
Veränderung | +0.86% | +9.79% | -4.26% | -0.40% | +0.41% |
Eröffnung | 11.65 | 11.75 | 13.40 | 12.40 | 12.30 |
Hoch | 11.80 | 12.90 | 13.40 | 12.40 | 12.35 |
Tief | 11.60 | 11.75 | 12.30 | 12.15 | 12.20 |
Performance
1 Tag | +0.41% | ||
1 Woche | +6.01% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +2.92% | ||
3 Monate | +0.82% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | -3.89% | ||
1 Jahr | +6.93% | ||
3 Jahre | -29.23% | ||
5 Jahre | -16.08% | ||
10 Jahre | -83.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +6.01% | -3.89% | +6.93% | 35.26 Mio. | ||
-0.68% | +0.92% | +36.72% | +119.97% | 23.38 Mrd. | ||
+0.29% | +3.68% | +23.06% | +72.07% | 22.39 Mrd. | ||
+0.55% | +4.15% | +52.58% | +137.18% | 17.69 Mrd. | ||
-5.51% | -3.70% | +5.50% | +75.27% | 2.26 Mrd. | ||
-1.16% | +6.36% | +14.27% | +81.94% | 803 Mio. | ||
+0.52% | +1.04% | -6.89% | +6.20% | 791 Mio. | ||
-3.21% | -3.63% | -30.14% | -3.93% | 678 Mio. | ||
-1.86% | +0.96% | -7.58% | +58.66% | 440 Mio. | ||
+1.58% | -0.75% | -30.84% | -69.19% | 331 Mio. | ||
0.00% | -0.63% | -0.32% | +6.44% | 246 Mio. | ||
+2.61% | +2.61% | +1.41% | -7.10% | 182 Mio. | ||
+1.07% | -1.31% | -8.17% | -13.94% | 161 Mio. | ||
+7.81% | +9.52% | +56.82% | +109.09% | 154 Mio. | ||
+3.30% | -4.32% | +22.02% | +56.93% | 113 Mio. | ||
+0.89% | -0.22% | +32.55% | +48.68% | 102 Mio. | ||
Durchschnitt | +0.41% | +1.35% | +9.82% | +42.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.46% | +33.01% | +101.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.89% | ||
2023 | +28.76% | ||
2022 | -33.02% | ||
2021 | +27.35% | ||
2020 | -19.44% | ||
2019 | -5.72% | ||
2018 | -27.24% | ||
2017 | -29.62% | ||
2016 | -18.44% | ||
2015 | -47.83% | ||
2014 | +1.79% | ||
2013 | +190.00% | ||
2012 | -19.09% | ||
2011 | -47.80% | ||
2010 | +11.21% | ||
2009 | +154.99% | ||
2008 | -35.86% | ||
2007 | -36.93% | ||
2006 | +97.41% | ||
2005 | -17.33% | ||
2004 | -55.72% | ||
2003 | -5.90% | ||
2002 | -14.29% |
- Börse
- Aktien
- 3057 Aktie
- Kurse Promise Technology, Inc.