Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
218 JPY | +2.35% | +3.32% | +29.76% |
2023 | Properst Co., Ltd. (TSE:3236) gibt einen Aktienrückkauf von 100.000 Aktien bekannt, was 0,28% für ¥16 Millionen entspricht. | CI |
2023 | Properst Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 213 ¥ | 214 ¥ | 213 ¥ | 218 ¥ | 218 ¥ |
Volumen | 359 000 | 196 900 | 241 300 | 386 300 | 386 300 |
Veränderung | +3.90% | +0.47% | -0.47% | +2.35% | +2.35% |
Eröffnung | 206.00 | 215.00 | 214.00 | 217.00 | 217 |
Hoch | 213.00 | 215.00 | 217.00 | 223.00 | 223 |
Tief | 205.00 | 211.00 | 213.00 | 215.00 | 215 |
Performance
1 Tag | +2.35% | ||
1 Woche | +3.32% | ||
Aktueller Monat | +17.84% | ||
1 Monat | +12.95% | ||
3 Monate | +3.81% | ||
6 Monate | +32.12% | ||
Laufendes Jahr | +29.76% | ||
1 Jahr | +27.49% | ||
3 Jahre | +37.97% | ||
5 Jahre | +19.78% | ||
10 Jahre | -0.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +3.32% | +29.76% | +27.49% | 45.01 Mio. | ||
+1.50% | -0.53% | -7.25% | +51.34% | 22.92 Mrd. | ||
-2.64% | -6.29% | -33.08% | -49.09% | 10.95 Mrd. | ||
+0.12% | +0.36% | +7.84% | -10.13% | 10.67 Mrd. | ||
+2.51% | +1.36% | -25.06% | -11.89% | 7.42 Mrd. | ||
+0.27% | -1.05% | -12.96% | -32.25% | 6.41 Mrd. | ||
-0.49% | -1.20% | -8.07% | -21.46% | 6.02 Mrd. | ||
-0.99% | +1.97% | +49.70% | +133.11% | 3.76 Mrd. | ||
+0.30% | +2.14% | +1.92% | -9.20% | 3.74 Mrd. | ||
-1.07% | +3.35% | +17.21% | -9.44% | 3.64 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+1.22% | +1.17% | -8.67% | +40.34% | 3.07 Mrd. | ||
+2.52% | +2.74% | -19.58% | +13.12% | 2.46 Mrd. | ||
+2.13% | +1.82% | +1.71% | +67.37% | 2.46 Mrd. | ||
+0.63% | -1.04% | -9.98% | +6.16% | 2.2 Mrd. | ||
-3.83% | -12.00% | -18.89% | -27.87% | 2.14 Mrd. | ||
Durchschnitt | +0.24% | +0.25% | -2.36% | +11.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.04% | -7.25% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 218 | 4 400 | 386 300 |
07:59:19 | 219 | 900 | 381 900 |
07:59:19 | 219 | 100 | 381 000 |
07:58:49 | 219 | 100 | 380 900 |
07:58:28 | 219 | 100 | 380 800 |
07:58:10 | 219 | 100 | 380 700 |
07:52:14 | 220 | 100 | 380 600 |
07:52:14 | 220 | 100 | 380 500 |
07:50:21 | 219 | 100 | 380 400 |
07:50:16 | 219 | 300 | 380 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.76% | ||
2023 | +21.74% | ||
2022 | -8.61% | ||
2021 | -10.12% | ||
2020 | -20.75% | ||
2019 | +75.21% | ||
2018 | -44.50% | ||
2017 | -4.80% | ||
2016 | -4.98% | ||
2015 | +17.56% | ||
2014 | -21.46% | ||
2013 | +193.26% | ||
2012 | -15.92% | ||
2011 | -58.24% | ||
2010 | +11.67% | ||
2009 | -31.83% | ||
2008 | -94.05% | ||
2007 | -21.57% | ||
2006 | -1.65% |
- Börse
- Aktien
- A0LGDZ Aktie
- Kurse Properst Co., Ltd.