Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 AUD | -3.12% | -3.12% | +74.16% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.16 $ | 0.16 $ | 0.155 $ |
Volumen | 88 714 | 399 794 | 1 | 197 619 |
Veränderung | 0.00% | 0.00% | 0.00% | -3.13% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.17 | 0.16 | 0.16 |
Tief | 0.16 | 0.15 | 0.16 | 0.15 |
Performance
1 Tag | -3.13% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -18.42% | ||
1 Monat | -24.39% | ||
3 Monate | +93.75% | ||
6 Monate | +72.22% | ||
Laufendes Jahr | +74.16% | ||
1 Jahr | +6.90% | ||
3 Jahre | -18.42% | ||
5 Jahre | -31.11% | ||
10 Jahre | +121.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | -3.12% | +74.16% | +6.90% | 49.5 Mio. | ||
+0.01% | -1.26% | +26.48% | +54.02% | 84.16 Mrd. | ||
+0.58% | -1.94% | +14.16% | +23.92% | 69.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.63 Mrd. | ||
+2.64% | -2.14% | +41.12% | +26.87% | 9.5 Mrd. | ||
-1.38% | -3.19% | +7.19% | +9.59% | 8.75 Mrd. | ||
-2.01% | -3.33% | +14.88% | +4.43% | 8.33 Mrd. | ||
-0.58% | +3.41% | +3.41% | +6.51% | 7.74 Mrd. | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02 Mrd. | ||
+3.88% | -0.66% | +25.79% | +71.44% | 5.89 Mrd. | ||
+0.87% | -2.16% | +10.16% | -5.36% | 4.62 Mrd. | ||
+1.91% | -0.37% | +5.74% | +4.71% | 3.74 Mrd. | ||
+4.80% | +0.65% | +8.17% | +5.52% | 3.51 Mrd. | ||
+1.42% | -3.96% | +49.56% | +53.10% | 3.43 Mrd. | ||
+1.00% | -3.36% | +0.41% | -9.16% | 3.37 Mrd. | ||
+2.41% | -6.88% | +29.00% | +29.57% | 3.31 Mrd. | ||
Durchschnitt | +1.06% | -0.68% | +17.21% | +76.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.23% | +16.41% | +51.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 0.155 | 995 | 197 590 |
08:10:13 | 0.155 | 3 976 | 196 595 |
07:58:48 | 0.15 | 3 453 | 192 619 |
07:58:48 | 0.15 | 547 | 189 166 |
07:40:24 | 0.155 | 85 | 188 619 |
07:29:45 | 0.15 | 2 786 | 188 534 |
06:42:10 | 0.15 | 2 531 | 185 748 |
06:11:21 | 0.15 | 85 | 183 217 |
05:45:58 | 0.155 | 10 000 | 183 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.16% | ||
2023 | -25.83% | ||
2022 | -84.91% | ||
2021 | +367.65% | ||
2020 | -5.56% | ||
2019 | -14.29% | ||
2018 | -60.38% | ||
2017 | +96.30% | ||
2016 | +440.00% | ||
2015 | +25.00% | ||
2014 | 0.00% | ||
2013 | -55.56% | ||
2012 | -93.79% | ||
2011 | -40.82% | ||
2010 | +22.50% | ||
2009 | +2.56% |
- Börse
- Aktien
- A1JW80 Aktie
- Kurse Prospect Resources Limited