Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.07 USD | +0.88% | -0.76% | -6.88% |
25.04. | PROSPERITY BANCSHARES, INC. : Wedbush gibt neutrale Bewertung ab | ZM |
24.04. | Transcript : Prosperity Bancshares, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.6 $ | 61.97 $ | 62.62 $ | 62.52 $ | 63.07 $ |
Volumen | 807 601 | 553 014 | 453 849 | 545 443 | 445 658 |
Veränderung | -1.49% | -1.01% | +1.05% | -0.16% | +0.88% |
Eröffnung | 63.55 | 61.94 | 62.23 | 63.11 | 63.43 |
Hoch | 63.73 | 62.95 | 63.92 | 63.15 | 63.79 |
Tief | 62.25 | 61.94 | 62.23 | 62.28 | 62.75 |
Performance
1 Tag | +0.88% | ||
1 Woche | -0.76% | ||
Aktueller Monat | +1.78% | ||
1 Monat | +0.30% | ||
3 Monate | +1.73% | ||
6 Monate | +8.84% | ||
Laufendes Jahr | -6.88% | ||
1 Jahr | +5.64% | ||
3 Jahre | -15.31% | ||
5 Jahre | -15.18% | ||
10 Jahre | +7.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -0.76% | -6.88% | +5.64% | 6 Mrd. | ||
+0.59% | -3.66% | +13.62% | +12.87% | 207 Mrd. | ||
+3.14% | +0.77% | +4.79% | +8.84% | 73.01 Mrd. | ||
+0.89% | -0.21% | +9.88% | +16.63% | 55.46 Mrd. | ||
+0.66% | +4.21% | +3.95% | -2.15% | 48.36 Mrd. | ||
+1.12% | +2.26% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.03% | +10.41% | +45.86% | 37.28 Mrd. | ||
-0.07% | +0.29% | -15.97% | -11.53% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.23 Mrd. | ||
+0.64% | +0.32% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -0.75% | +5.61% | +8.82% | 22.33 Mrd. | ||
+2.04% | +2.91% | +3.70% | +14.62% | 17.08 Mrd. | ||
+0.90% | -1.76% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.76% | -13.99% | +6.38% | 16.07 Mrd. | ||
+0.15% | -0.45% | +13.68% | +30.65% | 14.92 Mrd. | ||
Durchschnitt | +0.84% | +0.56% | -0.27% | +7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.46% | +3.83% | +7.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 63.07 | 80 058 | 263 471 |
21:59:59 | 63.07 | 1 400 | 183 413 |
21:59:59 | 63.07 | 100 | 182 013 |
21:59:59 | 63.07 | 255 | 181 913 |
21:59:59 | 63.07 | 100 | 181 658 |
21:59:59 | 63.07 | 100 | 181 558 |
21:59:59 | 63.07 | 100 | 181 458 |
21:59:59 | 63.06 | 100 | 181 358 |
21:59:59 | 63.07 | 100 | 181 258 |
21:59:59 | 63.07 | 100 | 181 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | -6.81% | ||
2022 | +0.53% | ||
2021 | +4.24% | ||
2020 | -3.52% | ||
2019 | +15.39% | ||
2018 | -11.09% | ||
2017 | -2.38% | ||
2016 | +49.98% | ||
2015 | -13.55% | ||
2014 | -12.67% | ||
2013 | +50.93% | ||
2012 | +4.09% | ||
2011 | +2.72% | ||
2010 | -2.94% | ||
2009 | +36.77% | ||
2008 | +0.68% | ||
2007 | -14.84% | ||
2006 | +20.08% | ||
2005 | -1.61% | ||
2004 | +29.02% | ||
2003 | +19.16% | ||
2002 | +40.79% | ||
2001 | +36.66% | ||
2000 | +23.44% | ||
1999 | +29.29% | ||
1998 | -0.51% |
- Börse
- Aktien
- 923484 Aktie
- Kurse Prosperity Bancshares, Inc.