Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 MYR | +4.69% |
|
-4.29% | +42.55% |
30.05. | Protasco Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.02. | Protasco Berhad meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.35 RM | 0.35 RM | 0.345 RM | 0.32 RM | 0.335 RM |
Volumen | 2 118 400 | 1 915 300 | 1 657 400 | 3 483 000 | 641 500 |
Veränderung | 0.00% | 0.00% | -1.43% | -7.25% | +4.69% |
Eröffnung | 0.35 | 0.36 | 0.35 | 0.34 | 0.33 |
Hoch | 0.37 | 0.36 | 0.36 | 0.34 | 0.34 |
Tief | 0.34 | 0.34 | 0.34 | 0.32 | 0.33 |
Performance
1 Tag | +4.69% | ||
1 Woche | -4.29% | ||
Aktueller Monat | +24.07% | ||
1 Monat | +11.67% | ||
3 Monate | +45.65% | ||
6 Monate | +34.00% | ||
Laufendes Jahr | +42.55% | ||
1 Jahr | +109.38% | ||
3 Jahre | +42.55% | ||
5 Jahre | +28.85% | ||
10 Jahre | -75.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.315](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.155](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.69% | -4.29% | +42.55% | +109.38% | 34.21 Mio. | ||
-0.25% | -3.07% | +5.34% | -19.33% | 9.46 Mrd. | ||
0.00% | -2.11% | +56.13% | +139.82% | 4.7 Mrd. | ||
-0.83% | +1.82% | +34.58% | +119.96% | 3.65 Mrd. | ||
-0.02% | -1.99% | +26.86% | +69.46% | 2.92 Mrd. | ||
-0.55% | -0.97% | +52.08% | +37.15% | 2.02 Mrd. | ||
+1.11% | -1.62% | 0.00% | -16.09% | 1.31 Mrd. | ||
+0.97% | -2.24% | -7.27% | -19.54% | 1.12 Mrd. | ||
+0.95% | -3.19% | +36.33% | +120.45% | 920 Mio. | ||
+2.75% | +2.75% | +10.55% | +9.67% | 935 Mio. | ||
+0.75% | -2.38% | -15.24% | -11.15% | 713 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
-0.23% | -5.27% | +9.33% | +104.19% | 666 Mio. | ||
+0.72% | -1.27% | +11.11% | +5.05% | 621 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.07% | -0.86% | - | - | 560 Mio. | ||
Durchschnitt | +0.93% | -0.97% | +17.60% | +43.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.92% | +21.87% | +44.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.55% | ||
2023 | +23.68% | ||
2022 | -9.52% | ||
2021 | -34.38% | ||
2020 | -18.99% | ||
2019 | +83.72% | ||
2018 | -76.11% | ||
2017 | -7.08% | ||
2016 | -12.27% | ||
2015 | +13.38% | ||
2014 | +2.90% | ||
2013 | +40.10% | ||
2012 | +10.67% | ||
2011 | -18.35% | ||
2010 | +19.78% | ||
2009 | +54.24% | ||
2008 | -39.80% | ||
2007 | +11.36% | ||
2006 | +20.55% | ||
2005 | -39.17% | ||
2004 | -45.45% | ||
2003 | +19.57% |
- Börse
- Aktien
- PRTASCO Aktie
- Kurse Protasco