Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 PLN | +4.00% | +8.33% | +36.84% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 24 zł | 25 zł | 25 zł | 26 zł |
Volumen | 850 | 2 110 | 1 998 | 978 |
Veränderung | -4.00% | +4.17% | 0.00% | +4.00% |
Eröffnung | 24.20 | 25.00 | 25.00 | 25.20 |
Hoch | 24.20 | 25.00 | 25.00 | 26.00 |
Tief | 24.00 | 25.00 | 25.00 | 25.20 |
Performance
1 Tag | +4.00% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +30.00% | ||
3 Monate | +25.00% | ||
6 Monate | +43.65% | ||
Laufendes Jahr | +36.84% | ||
1 Jahr | +48.57% | ||
3 Jahre | +68.83% | ||
5 Jahre | +306.25% | ||
10 Jahre | +293.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +8.33% | +36.84% | +48.57% | 30.29 Mio. | ||
+0.72% | +1.55% | -1.67% | +12.84% | 19.24 Mrd. | ||
-2.28% | -0.69% | +6.36% | +47.56% | 15.05 Mrd. | ||
-0.25% | +2.24% | +7.38% | +12.01% | 10.56 Mrd. | ||
-0.28% | +2.96% | +1.25% | +7.59% | 6.34 Mrd. | ||
0.00% | +2.70% | +11.76% | +49.62% | 5.07 Mrd. | ||
+0.36% | -2.87% | +14.18% | +16.76% | 3.98 Mrd. | ||
-0.57% | +0.92% | +17.98% | +24.96% | 3.21 Mrd. | ||
-2.37% | -1.61% | +60.60% | +184.46% | 2.63 Mrd. | ||
-2.41% | +0.61% | +12.70% | -24.96% | 1.77 Mrd. | ||
-1.83% | -3.01% | -8.96% | +42.23% | 1.42 Mrd. | ||
-1.27% | -1.14% | +16.42% | +11.43% | 1.34 Mrd. | ||
+0.31% | -0.13% | -0.22% | +2.33% | 1.22 Mrd. | ||
-0.26% | +1.86% | -1.03% | -23.66% | 1.12 Mrd. | ||
-1.85% | +3.29% | +22.75% | +32.14% | 979 Mio. | ||
+0.18% | -0.65% | +19.63% | -3.75% | 885 Mio. | ||
Durchschnitt | -0.49% | +1.28% | +13.50% | +27.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.96% | +7.40% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:09 | 26 | 5 | 978 |
16:10:53 | 25.4 | 136 | 973 |
13:16:16 | 25.4 | 495 | 837 |
11:21:58 | 25.4 | 2 | 342 |
11:21:58 | 25.2 | 48 | 340 |
10:59:31 | 25.2 | 272 | 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.84% | ||
2023 | +10.47% | ||
2022 | -25.22% | ||
2021 | +125.49% | ||
2020 | +56.92% | ||
2019 | +0.78% | ||
2018 | -17.31% | ||
2017 | -10.34% | ||
2016 | +8.89% | ||
2015 | +7.39% | ||
2014 | +14.11% | ||
2013 | +9.21% | ||
2012 | -30.58% | ||
2011 | +5.01% | ||
2010 | +63.47% | ||
2009 | -25.78% | ||
2008 | -23.81% | ||
2007 | +41.31% | ||
2006 | +63.71% | ||
2005 | +19.31% | ||
2004 | -27.38% | ||
2003 | -34.03% | ||
2002 | -22.09% | ||
2001 | +70.30% | ||
2000 | -58.61% | ||
1999 | -5.43% | ||
1998 | -43.67% | ||
1997 | -45.99% | ||
1996 | +24.71% |
- Börse
- Aktien
- 903907 Aktie
- Kurse Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.