Kurse PSG Financial Services Limited
Aktien
KST
ZAE000191417
KST
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.34 ZAR | +2.73% | +1.58% | +12.96% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.91 R | 16.9 R | 16.8 R | 16.88 R | 17.34 R |
Volumen | 655 255 | 227 003 | 905 112 | 144 116 | 794 202 |
Veränderung | -0.94% | -0.06% | -0.59% | +0.48% | +2.73% |
Eröffnung | 16.94 | 17.17 | 16.87 | 16.76 | 16.74 |
Hoch | 17.24 | 17.17 | 16.93 | 16.90 | 17.50 |
Tief | 16.88 | 16.82 | 16.76 | 16.70 | 16.74 |
Performance
1 Tag | +2.73% | ||
1 Woche | +1.58% | ||
Aktueller Monat | +7.04% | ||
1 Monat | +5.54% | ||
3 Monate | +13.33% | ||
6 Monate | +12.96% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +34.42% | ||
3 Jahre | +56.92% | ||
5 Jahre | +74.97% | ||
10 Jahre | +131.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +1.58% | +12.96% | +34.42% | 1.2 Mrd. | ||
+0.30% | -2.15% | +1.34% | +47.85% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +55.74% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +31.71% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +35.50% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.83% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +60.48% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +3.71% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.18% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.76% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +14.49% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +21.97% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.36% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.68% | 7.91 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.83% | 7.7 Mrd. | ||
Durchschnitt | +0.22% | -0.80% | +8.60% | +26.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.67% | +9.94% | +34.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | +26.75% | ||
2022 | -9.90% | ||
2021 | +49.33% | ||
2020 | -5.26% | ||
2019 | -11.21% | ||
2018 | +22.43% | ||
2017 | +18.27% | ||
2016 | -5.26% | ||
2015 | +8.03% | ||
2014 | -8.61% |