Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’570 IDR | +1.13% |
|
+3.78% | +5.00% |
08.05. | PT ABM Investama Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | PT ABM Investama Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3440 Rp | 3430 Rp | 3460 Rp | 3530 Rp | 3570 Rp |
Volumen | 1 036 200 | 1 475 600 | 868 500 | 1 628 000 | 1 981 100 |
Veränderung | 0.00% | -0.29% | +0.87% | +2.02% | +1.13% |
Eröffnung | 3,440.00 | 3,440.00 | 3,430.00 | 3,470.00 | 3,540.00 |
Hoch | 3,470.00 | 3,490.00 | 3,470.00 | 3,540.00 | 3,600.00 |
Tief | 3,410.00 | 3,410.00 | 3,420.00 | 3,440.00 | 3,530.00 |
Performance
1 Tag | +1.13% | ||
1 Woche | +3.78% | ||
Aktueller Monat | +1.13% | ||
1 Monat | +0.28% | ||
3 Monate | -6.30% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | +16.29% | ||
3 Jahre | +343.48% | ||
5 Jahre | +78.50% | ||
10 Jahre | +25.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3410](/images/extremecours_fleche.png)
![Kursextrem 3350](/images/extremecours_fleche.png)
![Kursextrem 3350](/images/extremecours_fleche.png)
![Kursextrem 3070](/images/extremecours_fleche.png)
![Kursextrem 770](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +3.78% | +5.00% | +16.29% | 601 Mio. | ||
+2.28% | -9.10% | +34.39% | +52.65% | 116 Mrd. | ||
-3.23% | -5.64% | +23.36% | +42.38% | 34.38 Mrd. | ||
+1.31% | -1.47% | +25.84% | +108.21% | 34.98 Mrd. | ||
+2.77% | +3.95% | -20.73% | +1.77% | 32.16 Mrd. | ||
+1.67% | -5.10% | +28.45% | +59.72% | 20.51 Mrd. | ||
+1.27% | -12.60% | -2.24% | -0.40% | 19.89 Mrd. | ||
+2.88% | +4.17% | +212.50% | +544.33% | 9.43 Mrd. | ||
+0.98% | -3.91% | +4.35% | +12.19% | 8.05 Mrd. | ||
+0.28% | -9.58% | -17.25% | +12.12% | 7.46 Mrd. | ||
+0.42% | -4.34% | +0.66% | +46.33% | 6.2 Mrd. | ||
+3.44% | +5.75% | +33.74% | +48.43% | 5.83 Mrd. | ||
+0.84% | -2.92% | +16.55% | +33.83% | 5.26 Mrd. | ||
+1.45% | +2.20% | +17.23% | +25.11% | 5.27 Mrd. | ||
-0.60% | -4.96% | +2.05% | +28.19% | 4.94 Mrd. | ||
+0.40% | -3.63% | -8.35% | -18.68% | 4.79 Mrd. | ||
Durchschnitt | +1.08% | -1.58% | +22.22% | +63.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -4.70% | +24.80% | +59.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | +3.66% | ||
2022 | +130.99% | ||
2021 | +86.84% | ||
2020 | -50.33% | ||
2019 | -32.60% | ||
2018 | -1.30% | ||
2017 | +13.30% | ||
2016 | -30.00% | ||
2015 | -4.92% | ||
2014 | +1.67% | ||
2013 | 0.00% | ||
2012 | -21.57% | ||
2011 | 0.00% |
- Börse
- Aktien
- ABMM Aktie
- Kurse PT ABM Investama Tbk