Kurse PT Adira Dinamika Multi Finance Tbk
Aktien
ADMF
ID1000097504
ADMF
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’925 IDR | +0.21% | -0.62% | +8.90% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 12000 Rp | 12100 Rp | 12000 Rp | 11900 Rp | 11925 Rp |
Volumen | 104 800 | 45 300 | 182 800 | 153 400 | 47 200 |
Veränderung | +∞% | +0.83% | -0.83% | -0.83% | +0.21% |
Eröffnung | 12,075.00 | 12,000.00 | 12,100.00 | 11,975.00 | 12,050.00 |
Hoch | 12,175.00 | 12,100.00 | 12,200.00 | 11,975.00 | 12,050.00 |
Tief | 11,975.00 | 11,975.00 | 11,800.00 | 11,800.00 | 11,800.00 |
Performance
1 Tag | +0.21% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -1.24% | ||
1 Monat | -16.46% | ||
3 Monate | +5.07% | ||
6 Monate | +11.45% | ||
Laufendes Jahr | +8.90% | ||
1 Jahr | +17.20% | ||
3 Jahre | +47.68% | ||
5 Jahre | +21.07% | ||
10 Jahre | +20.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -0.62% | +8.90% | +17.20% | 742 Mio. | ||
-0.73% | -1.04% | +13.91% | +46.08% | 4.79 Mrd. | ||
+2.67% | +6.67% | +6.67% | +20.75% | 2.77 Mrd. | ||
-0.60% | -1.18% | -6.36% | -11.87% | 1.1 Mrd. | ||
+5.71% | +7.25% | +21.31% | -19.57% | 618 Mio. | ||
0.00% | +2.75% | +1.63% | -25.20% | 307 Mio. | ||
-0.78% | -.--% | -.--% | -.--% | 293 Mio. | ||
+0.71% | +1.54% | +4.14% | -21.32% | 243 Mio. | ||
+1.55% | +17.14% | +53.27% | - | 216 Mio. | ||
-2.31% | -0.52% | +3.83% | +11.11% | 183 Mio. | ||
-0.99% | +2.76% | +20.89% | +29.88% | 148 Mio. | ||
-0.53% | -2.11% | +2.20% | +14.11% | 80.62 Mio. | ||
Durchschnitt | +0.41% | +2.32% | +10.87% | +5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.60% | +10.00% | +23.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.90% | ||
2023 | +21.67% | ||
2022 | +16.88% | ||
2021 | -14.21% | ||
2020 | -13.70% | ||
2019 | +14.29% | ||
2018 | +27.72% | ||
2017 | +5.56% | ||
2016 | +94.52% | ||
2015 | -51.81% | ||
2014 | -11.11% | ||
2013 | -17.35% | ||
2012 | -22.83% | ||
2011 | +5.83% | ||
2010 | +75.18% | ||
2009 | +372.41% | ||
2008 | -34.09% | ||
2007 | -5.38% | ||
2006 | +39.22% | ||
2005 | -40.88% | ||
2004 | +21.51% |
- Börse
- Aktien
- ADMF Aktie
- Kurse PT Adira Dinamika Multi Finance Tbk