Kurse PT Agung Podomoro Land Tbk
Aktien
APLN
ID1000117104
APLN
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87 IDR | -1.14% |
|
-11.22% | -32.56% |
14.06. | Indonesischer Bauträger Agung Podomoro plant 270 Mio. $ Wohnbauprojekt in der neuen Hauptstadt | RE |
31.05. | PT Agung Podomoro Land Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 92 Rp | 90 Rp | 88 Rp | 87 Rp | 83 Rp |
Volumen | 8 568 400 | 14 477 600 | 11 339 700 | 21 993 400 | 17 451 700 |
Veränderung | +∞% | -2.17% | -2.22% | -1.14% | -4.60% |
Eröffnung | 91.00 | 93.00 | 90.00 | 78.00 | 87.00 |
Hoch | 101.00 | 93.00 | 91.00 | 93.00 | 87.00 |
Tief | 91.00 | 90.00 | 87.00 | 78.00 | 82.00 |
Performance
1 Tag | -1.14% | ||
1 Woche | -11.22% | ||
Aktueller Monat | -23.68% | ||
1 Monat | -25.00% | ||
3 Monate | -24.35% | ||
6 Monate | -32.03% | ||
Laufendes Jahr | -32.56% | ||
1 Jahr | -38.30% | ||
3 Jahre | -42.38% | ||
5 Jahre | -66.54% | ||
10 Jahre | -68.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -11.22% | -32.56% | -38.30% | 115 Mio. | ||
+0.44% | +1.69% | +27.53% | +51.99% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.97% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +73.05% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.18% | 24.33 Mrd. | ||
+0.38% | +1.17% | +28.77% | +43.88% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -13.73% | 19.62 Mrd. | ||
+2.18% | +2.05% | +0.63% | +24.34% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +122.20% | 17.65 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33 Mrd. | ||
+0.15% | +0.34% | +12.54% | +30.46% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -31.41% | 13.42 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.97% | 13.2 Mrd. | ||
+0.35% | -1.72% | -8.63% | +21.19% | 12.68 Mrd. | ||
+1.53% | +0.17% | +11.96% | +17.68% | 12.63 Mrd. | ||
Durchschnitt | +0.50% | -1.12% | +1.12% | +12.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.49% | +4.86% | +18.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.66% | ||
2023 | -16.23% | ||
2022 | +26.23% | ||
2021 | -35.11% | ||
2020 | +6.21% | ||
2019 | +16.45% | ||
2018 | -27.62% | ||
2017 | 0.00% | ||
2016 | -37.13% | ||
2015 | -0.30% | ||
2014 | +55.81% | ||
2013 | -41.89% | ||
2012 | +5.71% | ||
2011 | -9.09% | ||
2010 | -6.10% |
- Börse
- Aktien
- APLN Aktie
- Kurse PT Agung Podomoro Land Tbk