Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152 IDR | -1.94% | -1.30% | -8.43% |
2023 | PT Apexindo Pratama Duta Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT Apexindo Pratama Duta Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 154 Rp | 153 Rp | 152 Rp | 155 Rp | 152 Rp |
Volumen | 2 260 900 | 997 900 | 1 141 100 | 1 413 100 | 447 300 |
Veränderung | -1.91% | -0.65% | -0.65% | +1.97% | -1.94% |
Eröffnung | 160.00 | 154.00 | 156.00 | 155.00 | 155.00 |
Hoch | 167.00 | 154.00 | 156.00 | 156.00 | 156.00 |
Tief | 150.00 | 152.00 | 149.00 | 149.00 | 151.00 |
Performance
1 Tag | -1.94% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -9.52% | ||
3 Monate | -11.63% | ||
6 Monate | -30.28% | ||
Laufendes Jahr | -8.43% | ||
1 Jahr | +7.80% | ||
3 Jahre | -84.25% | ||
5 Jahre | -80.13% | ||
10 Jahre | -96.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -1.30% | -8.43% | +7.80% | 27.81 Mio. | ||
+0.52% | +0.26% | +2.38% | +1.04% | 16.77 Mrd. | ||
+0.95% | +2.65% | +6.77% | -3.40% | 9.43 Mrd. | ||
+2.77% | +2.77% | -5.96% | +23.27% | 6.75 Mrd. | ||
-2.65% | -7.91% | -23.33% | - | 5.37 Mrd. | ||
+1.35% | +14.67% | +8.78% | +28.63% | 5.4 Mrd. | ||
+3.62% | +5.38% | +3.33% | +6.39% | 4.48 Mrd. | ||
+3.70% | +5.66% | +15.46% | -12.50% | 3.94 Mrd. | ||
+2.19% | +3.83% | +8.45% | +23.41% | 3.88 Mrd. | ||
+0.65% | +1.32% | -19.37% | +3.77% | 3.65 Mrd. | ||
-0.82% | +15.95% | +11.85% | +28.33% | 1.49 Mrd. | ||
+1.80% | +2.56% | +4.53% | +38.79% | 1.47 Mrd. | ||
+1.21% | +7.64% | -17.34% | -15.38% | 1.44 Mrd. | ||
+1.55% | +2.75% | +32.74% | +110.46% | 1.12 Mrd. | ||
+1.41% | +6.06% | +41.16% | +57.56% | 1.07 Mrd. | ||
-1.78% | +4.50% | +6.86% | +6.88% | 998 Mio. | ||
Durchschnitt | +0.91% | +3.30% | +4.24% | +20.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +2.35% | +1.64% | +10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.43% | ||
2023 | -2.35% | ||
2022 | -80.00% | ||
2021 | +107.32% | ||
2020 | +18.50% | ||
2019 | -79.40% | ||
2018 | -5.62% | ||
2017 | 0.00% | ||
2016 | -46.55% | ||
2015 | +0.91% | ||
2014 | +29.41% | ||
2013 | 0.00% | ||
2009 | +4.08% | ||
2008 | +16.67% | ||
2007 | +21.39% | ||
2006 | +147.14% | ||
2005 | +55.56% | ||
2004 | +30.43% | ||
2003 | -5.48% | ||
2002 | -33.64% |
- Börse
- Aktien
- APEX Aktie
- Kurse PT Apexindo Pratama Duta Tbk