Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 IDR | -8.33% | -8.33% | +10.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 12 Rp | 11 Rp | 12 Rp | 12 Rp | 11 Rp |
Volumen | 209 300 | 314 800 | 6 325 800 | 767 300 | 4 399 500 |
Veränderung | +∞% | -8.33% | +9.09% | 0.00% | -8.33% |
Eröffnung | 12.00 | 11.00 | 11.00 | 13.00 | 11.00 |
Hoch | 12.00 | 11.00 | 12.00 | 13.00 | 12.00 |
Tief | 12.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
1 Tag | -8.33% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -21.43% | ||
3 Monate | -26.67% | ||
6 Monate | -78.00% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -78.00% | ||
3 Jahre | -97.56% | ||
5 Jahre | -96.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -8.33% | +10.00% | -78.00% | 1.11 Mio. | ||
+0.07% | +1.02% | +17.50% | -12.80% | 7.18 Mrd. | ||
-0.51% | -2.00% | -14.04% | -19.67% | 1.84 Mrd. | ||
-1.88% | -1.51% | -5.95% | -12.85% | 1.26 Mrd. | ||
-1.19% | -3.21% | -16.08% | -30.70% | 1.08 Mrd. | ||
+6.59% | +7.78% | +0.34% | -21.35% | 557 Mio. | ||
+5.14% | +6.51% | -29.56% | -6.12% | 515 Mio. | ||
-8.28% | -21.06% | -49.99% | -18.56% | 479 Mio. | ||
-1.53% | -1.53% | +8.70% | +41.87% | 437 Mio. | ||
-3.15% | -1.28% | -32.44% | -10.49% | 377 Mio. | ||
-0.08% | -2.59% | -8.57% | +51.00% | 347 Mio. | ||
-1.73% | +2.36% | -38.27% | -39.14% | 326 Mio. | ||
-1.14% | +0.87% | -33.78% | -36.33% | 242 Mio. | ||
-3.33% | -6.50% | -46.65% | +12.38% | 226 Mio. | ||
-0.74% | -0.50% | -8.45% | -25.46% | 186 Mio. | ||
-0.16% | -2.48% | +15.34% | +22.66% | 184 Mio. | ||
Durchschnitt | -1.27% | -2.75% | -14.49% | -11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.61% | -0.36% | -12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -80.00% | ||
2022 | -51.46% | ||
2021 | -74.25% | ||
2020 | +20.85% | ||
2019 | -8.06% | ||
2018 | +429.41% |
- Börse
- Aktien
- DIGI Aktie
- Kurse PT Arkadia Digital Media Tbk