Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’650 IDR | -0.75% | -2.21% | -11.67% |
29.04. | PT Arthavest Tbk meldet Ergebnis für das erste Quartal bis zum 30. März 2024 | CI |
27.03. | PT Arthavest Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2690 Rp | 2680 Rp | 2680 Rp | 2670 Rp | 2650 Rp |
Volumen | 26 100 | 32 300 | 29 700 | 33 800 | 35 200 |
Veränderung | -0.74% | -0.37% | 0.00% | -0.37% | -0.75% |
Eröffnung | 2,690.00 | 2,690.00 | 2,680.00 | 2,670.00 | 2,650.00 |
Hoch | 2,690.00 | 2,690.00 | 2,680.00 | 2,670.00 | 2,650.00 |
Tief | 2,690.00 | 2,680.00 | 2,680.00 | 2,670.00 | 2,650.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | -2.21% | ||
Aktueller Monat | -2.21% | ||
1 Monat | -1.85% | ||
3 Monate | -0.75% | ||
6 Monate | +24.41% | ||
Laufendes Jahr | -11.67% | ||
1 Jahr | +25.00% | ||
3 Jahre | +911.45% | ||
5 Jahre | +679.41% | ||
10 Jahre | +1’110.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -2.21% | -11.67% | +25.00% | 74.3 Mio. | ||
-0.27% | +0.64% | +4.36% | +32.26% | 67.4 Mrd. | ||
+0.34% | +1.34% | +10.05% | +37.68% | 49.94 Mrd. | ||
-0.18% | +0.20% | +11.26% | +45.75% | 16.09 Mrd. | ||
-1.72% | -0.80% | +13.35% | +25.51% | 15.22 Mrd. | ||
-0.34% | +0.39% | +19.86% | +28.99% | 11.1 Mrd. | ||
-0.43% | -2.26% | +28.64% | +52.31% | 9.66 Mrd. | ||
-0.76% | -1.52% | +10.17% | -2.99% | 5.04 Mrd. | ||
-1.48% | +4.03% | +8.01% | +2.38% | 4.61 Mrd. | ||
-0.92% | -1.82% | +21.35% | -23.54% | 3.79 Mrd. | ||
-1.73% | +1.10% | +93.83% | +155.74% | 3.69 Mrd. | ||
-2.67% | +1.18% | +13.68% | -25.01% | 3.49 Mrd. | ||
-0.16% | -0.16% | -29.37% | +14.47% | 2.14 Mrd. | ||
+0.80% | +3.22% | +26.51% | +29.66% | 1.78 Mrd. | ||
-0.67% | -3.57% | +8.11% | +17.53% | 1.66 Mrd. | ||
+1.60% | -0.36% | +27.03% | +66.12% | 1.42 Mrd. | ||
Durchschnitt | -0.58% | +0.08% | +15.95% | +30.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.53% | +11.54% | +33.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.67% | ||
2023 | +11.11% | ||
2022 | +12.50% | ||
2021 | +837.50% | ||
2020 | -43.11% | ||
2019 | -65.65% | ||
2018 | +239.38% | ||
2017 | +37.86% | ||
2016 | -26.51% | ||
2015 | +14.41% | ||
2014 | +62.44% | ||
2013 | -34.92% | ||
2012 | -48.36% | ||
2011 | +67.12% | ||
2010 | -13.10% | ||
2009 | -1.18% | ||
2008 | -11.46% | ||
2007 | +10.34% | ||
2006 | -3.33% | ||
2005 | -43.75% | ||
2004 | +100.00% | ||
2003 | +56.86% | ||
2002 | -3.77% |
- Börse
- Aktien
- ARTA Aktie
- Kurse PT Arthavest Tbk