Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97 IDR | +1.04% | +1.04% | -8.49% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 95 Rp | 95 Rp | 95 Rp | 96 Rp | 97 Rp |
Volumen | 54 200 | 70 000 | 60 100 | 78 500 | 72 200 |
Veränderung | -1.04% | 0.00% | 0.00% | +1.05% | +1.04% |
Eröffnung | 96.00 | 95.00 | 95.00 | 96.00 | 96.00 |
Hoch | 96.00 | 95.00 | 95.00 | 96.00 | 97.00 |
Tief | 95.00 | 95.00 | 95.00 | 96.00 | 96.00 |
Performance
1 Tag | +1.04% | ||
1 Woche | +1.04% | ||
Aktueller Monat | +1.04% | ||
1 Monat | +6.59% | ||
3 Monate | -3.00% | ||
6 Monate | -27.61% | ||
Laufendes Jahr | -8.49% | ||
1 Jahr | -58.90% | ||
3 Jahre | -77.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +1.04% | -8.49% | -58.90% | 6.04 Mio. | ||
-0.48% | -7.88% | +17.58% | -11.28% | 3.4 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05 Mrd. | ||
0.00% | +2.43% | +7.98% | -13.49% | 759 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 486 Mio. | ||
-3.23% | -1.47% | +27.75% | +4.07% | 415 Mio. | ||
+1.49% | +3.03% | -14.29% | -18.07% | 406 Mio. | ||
0.00% | +6.46% | -1.13% | +26.56% | 406 Mio. | ||
0.00% | 0.00% | -8.97% | -14.84% | 375 Mio. | ||
-1.83% | -1.83% | +15.77% | -1.67% | 346 Mio. | ||
0.00% | -0.33% | +16.92% | -5.59% | 342 Mio. | ||
0.00% | +6.46% | +14.31% | +13.47% | 294 Mio. | ||
0.00% | -1.80% | +13.10% | -2.09% | 219 Mio. | ||
0.00% | 0.00% | -4.86% | -20.00% | 216 Mio. | ||
0.00% | +0.83% | +26.30% | -4.70% | 191 Mio. | ||
0.00% | +11.11% | -5.51% | -37.17% | 175 Mio. | ||
Durchschnitt | -0.07% | +1.88% | +6.03% | -8.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -1.51% | +9.78% | -6.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.49% | ||
2023 | -61.87% | ||
2022 | -24.46% | ||
2021 | -7.54% | ||
2020 | +0.51% | ||
2019 | +111.76% |
- Börse
- Aktien
- AGAR Aktie
- Kurse PT Asia Sejahtera Mina Tbk