Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490 IDR | +0.82% | -0.41% | +4.26% |
29.04. | PT Asuransi Dayin Mitra Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | PT Asuransi Dayin Mitra Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 492 Rp | 494 Rp | 492 Rp | 486 Rp | 490 Rp |
Volumen | 53 500 | 60 000 | 2 500 | 1 900 | 2 600 |
Veränderung | +∞% | +0.41% | -0.40% | -1.22% | +0.82% |
Eröffnung | 500.00 | 500.00 | 492.00 | 492.00 | 484.00 |
Hoch | 520.00 | 520.00 | 492.00 | 494.00 | 490.00 |
Tief | 484.00 | 492.00 | 482.00 | 486.00 | 480.00 |
Performance
1 Tag | +0.82% | ||
1 Woche | -0.41% | ||
Aktueller Monat | +5.15% | ||
1 Monat | +5.60% | ||
3 Monate | -0.81% | ||
6 Monate | +1.24% | ||
Laufendes Jahr | +4.26% | ||
1 Jahr | +2.08% | ||
3 Jahre | +7.69% | ||
5 Jahre | -9.26% | ||
10 Jahre | +21.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -0.41% | +4.26% | +2.08% | 11.47 Mio. | ||
+0.93% | -5.85% | +50.52% | +56.28% | 65.39 Mrd. | ||
+0.76% | -2.68% | +9.20% | +29.11% | 49.1 Mrd. | ||
+1.11% | -2.29% | +9.26% | +17.75% | 47.66 Mrd. | ||
+1.06% | -3.10% | +13.40% | +42.79% | 41.89 Mrd. | ||
+2.00% | -1.36% | +33.58% | +39.42% | 37.1 Mrd. | ||
+0.92% | -2.89% | +66.99% | +76.06% | 30.73 Mrd. | ||
-0.72% | -4.03% | +8.30% | +11.21% | 28.62 Mrd. | ||
-0.36% | -1.90% | +24.42% | +56.34% | 25.02 Mrd. | ||
-0.62% | -2.30% | -2.63% | -9.48% | 20.88 Mrd. | ||
+2.01% | -0.06% | +12.73% | +34.48% | 20.38 Mrd. | ||
+0.65% | -1.62% | +9.45% | +15.66% | 20.21 Mrd. | ||
+1.52% | -5.50% | +39.69% | +47.86% | 19.8 Mrd. | ||
+1.61% | -0.86% | +6.13% | +63.80% | 18.59 Mrd. | ||
+0.77% | +0.05% | +24.04% | +18.98% | 18.07 Mrd. | ||
+1.37% | -1.26% | +10.00% | +12.79% | 17.83 Mrd. | ||
Durchschnitt | +0.59% | -2.71% | +19.96% | +32.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -3.09% | +23.45% | +36.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | +4.44% | ||
2022 | -5.76% | ||
2021 | +7.30% | ||
2020 | -18.35% | ||
2019 | -6.44% | ||
2018 | +14.78% | ||
2017 | +3.05% | ||
2016 | -13.97% | ||
2015 | -0.43% | ||
2014 | +74.24% | ||
2013 | -10.81% | ||
2012 | +48.00% | ||
2011 | -16.67% | ||
2010 | +150.00% | ||
2009 | +90.48% | ||
2008 | -56.55% | ||
2007 | +65.71% | ||
2006 | -27.08% | ||
2005 | -18.64% | ||
2004 | +28.26% | ||
2003 | +58.62% | ||
2002 | -10.77% | ||
2001 | -28.57% | ||
2000 | -17.27% | ||
1999 | +175.00% | ||
1998 | -50.00% | ||
1997 | -8.57% | ||
1996 | -12.50% | ||
1995 | 0.00% | ||
1994 | -15.79% | ||
1993 | +147.83% | ||
1992 | -54.00% |
- Börse
- Aktien
- ASDM Aktie
- Kurse PT Asuransi Dayin Mitra Tbk