Kurse PT Asuransi Tugu Pratama Indonesia Tbk
Aktien
TUGU
ID1000143506
TUGU
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’050 IDR | -0.47% |
|
+1.94% | +2.94% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 1025 Rp | 1025 Rp | 1030 Rp | 1055 Rp | 1050 Rp | 1’050 Rp |
Volumen | 1 985 200 | 539 000 | 1 523 000 | 4 545 300 | 2 291 200 | 2 291 200 |
Veränderung | -0.49% | 0.00% | +0.49% | +2.43% | -0.47% | -0.47% |
Eröffnung | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,060.00 | 1’060 |
Hoch | 1,035.00 | 1,035.00 | 1,035.00 | 1,070.00 | 1,065.00 | 1’065 |
Tief | 1,020.00 | 1,020.00 | 1,020.00 | 1,030.00 | 1,040.00 | 1’040 |
Performance
1 Tag | -0.47% | ||
1 Woche | +1.94% | ||
Aktueller Monat | -0.47% | ||
1 Monat | +0.48% | ||
3 Monate | -11.39% | ||
6 Monate | +2.94% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | -14.63% | ||
3 Jahre | +39.07% | ||
5 Jahre | -29.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 995](/images/extremecours_fleche.png)
![Kursextrem 995](/images/extremecours_fleche.png)
![Kursextrem 985](/images/extremecours_fleche.png)
![Kursextrem 642.5](/images/extremecours_fleche.png)
![Kursextrem 612.5](/images/extremecours_fleche.png)
![Kursextrem 612.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +1.94% | +2.94% | -14.63% | 229 Mio. | ||
+1.16% | +0.38% | +8.49% | +22.81% | 108 Mrd. | ||
-0.16% | -4.23% | +12.78% | +32.54% | 107 Mrd. | ||
-0.24% | -2.59% | +10.93% | +13.35% | 104 Mrd. | ||
+0.77% | -0.90% | +9.83% | +13.23% | 76.77 Mrd. | ||
-0.48% | -4.07% | +24.63% | +38.55% | 29.74 Mrd. | ||
+0.67% | +0.40% | +16.09% | +42.68% | 20.61 Mrd. | ||
-0.03% | -2.05% | -2.11% | +4.54% | 11.67 Mrd. | ||
-0.39% | +2.48% | +8.61% | +29.22% | 11.07 Mrd. | ||
+0.98% | +2.86% | +27.25% | +34.41% | 10.59 Mrd. | ||
+0.70% | -0.40% | +4.96% | +9.88% | 10.06 Mrd. | ||
+1.05% | -0.62% | +2.83% | +12.16% | 8.95 Mrd. | ||
+0.01% | -1.65% | -1.22% | +32.26% | 8.64 Mrd. | ||
+0.98% | -1.60% | +9.64% | +16.11% | 8.4 Mrd. | ||
0.00% | -0.25% | +20.03% | +20.49% | 8 Mrd. | ||
+1.48% | +0.65% | +6.38% | +1.73% | 7.15 Mrd. | ||
Durchschnitt | +0.41% | -0.30% | +10.13% | +19.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.24% | +11.21% | +22.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.94% | ||
2023 | +17.58% | ||
2022 | +8.78% | ||
2021 | -14.71% | ||
2020 | -45.80% | ||
2019 | +3.60% | ||
2018 | -7.50% |
- Börse
- Aktien
- TUGU Aktie
- Kurse PT Asuransi Tugu Pratama Indonesia Tbk