Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67 IDR | 0.00% | -1.47% | -12.99% |
30.04. | PT Bank Ganesha Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | PT Bank Ganesha Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 67 Rp | 66 Rp | 68 Rp | 67 Rp | 67 Rp | 67 Rp |
Volumen | 5 504 100 | 3 513 100 | 13 289 700 | 3 145 600 | 2 836 800 | 2 836 800 |
Veränderung | -1.47% | -1.49% | +3.03% | -1.47% | 0.00% | 0.00% |
Eröffnung | 68.00 | 66.00 | 66.00 | 68.00 | 67.00 | 67 |
Hoch | 68.00 | 67.00 | 69.00 | 68.00 | 67.00 | 67 |
Tief | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66 |
Performance
1 Woche | -1.47% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -2.90% | ||
3 Monate | -8.22% | ||
6 Monate | -5.63% | ||
Laufendes Jahr | -12.99% | ||
1 Jahr | +1.52% | ||
3 Jahre | -43.22% | ||
5 Jahre | -16.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.47% | -12.99% | +1.52% | 99.6 Mio. | ||
+0.59% | -3.66% | +13.62% | +12.87% | 207 Mrd. | ||
+3.14% | +0.77% | +4.79% | +8.84% | 73.01 Mrd. | ||
+0.89% | -0.21% | +9.88% | +16.63% | 55.46 Mrd. | ||
+0.66% | +4.21% | +3.95% | -2.15% | 48.36 Mrd. | ||
+1.12% | +2.26% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.03% | +10.41% | +45.86% | 37.28 Mrd. | ||
-0.07% | +0.29% | -15.97% | -11.53% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.56% | +1.82% | +8.93% | +56.80% | 25.23 Mrd. | ||
+0.64% | +0.32% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -0.75% | +5.61% | +8.82% | 22.33 Mrd. | ||
+2.04% | +2.91% | +3.70% | +14.62% | 17.08 Mrd. | ||
+0.90% | -1.76% | +23.18% | +17.72% | 16.3 Mrd. | ||
+2.00% | +4.71% | -13.20% | +7.36% | 16.07 Mrd. | ||
+0.15% | -0.45% | +13.68% | +30.65% | 14.92 Mrd. | ||
Durchschnitt | +0.95% | +0.79% | -0.60% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.41% | +3.94% | +7.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.99% | ||
2023 | -11.49% | ||
2022 | -64.34% | ||
2021 | +229.73% | ||
2020 | +12.12% | ||
2019 | -19.51% | ||
2018 | -1.20% | ||
2017 | +6.41% | ||
2016 | -17.02% |
- Börse
- Aktien
- BGTG Aktie
- Kurse PT Bank Ganesha Tbk