Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% | 0.00% | -7.41% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 900 600 | 623 700 | 393 600 | 838 000 | 247 100 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
3 Monate | -7.41% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -7.41% | ||
1 Jahr | -12.28% | ||
3 Jahre | -66.44% | ||
5 Jahre | -15.25% | ||
10 Jahre | -58.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.41% | -12.28% | 121 Mio. | ||
-0.42% | -1.10% | -7.37% | -2.19% | 57.03 Mrd. | ||
+0.97% | +1.39% | +9.14% | +7.82% | 39.27 Mrd. | ||
-0.31% | -0.47% | +3.82% | +27.79% | 21.48 Mrd. | ||
-1.67% | -1.12% | -2.78% | +10.33% | 11.99 Mrd. | ||
-0.83% | +2.06% | +17.59% | +9.78% | 11.91 Mrd. | ||
+0.17% | +1.02% | +4.59% | -0.87% | 8.08 Mrd. | ||
-5.93% | -3.79% | +45.98% | +44.73% | 7.29 Mrd. | ||
-0.12% | -3.20% | -8.96% | -10.45% | 6.17 Mrd. | ||
+0.03% | -0.03% | -2.39% | +16.59% | 5.54 Mrd. | ||
-1.23% | -1.11% | +7.49% | +12.79% | 4.45 Mrd. | ||
-1.05% | +1.67% | -3.18% | +1.47% | 4.3 Mrd. | ||
-0.88% | +1.80% | -7.00% | +14.14% | 2.01 Mrd. | ||
-0.04% | -0.77% | +30.79% | +115.46% | 1.36 Mrd. | ||
+4.32% | +2.66% | -7.21% | +9.66% | 1.42 Mrd. | ||
0.00% | +1.47% | +1.99% | -13.73% | 1.27 Mrd. | ||
Durchschnitt | -0.46% | +0.94% | +4.69% | +14.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.19% | +2.94% | +8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.41% | ||
2023 | -14.29% | ||
2022 | -25.88% | ||
2021 | +2.41% | ||
2020 | +66.00% | ||
2019 | 0.00% | ||
2018 | -23.08% | ||
2017 | -45.83% | ||
2016 | -52.00% | ||
2015 | +38.89% | ||
2014 | +85.57% |
- Börse
- Aktien
- PNBS Aktie
- Kurse PT Bank Panin Dubai Syariah Tbk