Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
675 IDR | +25.00% |
|
+23.85% | +29.81% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 540 Rp | 540 Rp | 550 Rp | 540 Rp | 675 Rp |
Volumen | 37 745 400 | 36 688 800 | 33 349 000 | 38 674 000 | 175 721 100 |
Veränderung | -0.92% | 0.00% | +1.85% | -1.82% | +25.00% |
Eröffnung | 545.00 | 540.00 | 540.00 | 550.00 | 545.00 |
Hoch | 545.00 | 540.00 | 550.00 | 555.00 | 675.00 |
Tief | 535.00 | 535.00 | 535.00 | 540.00 | 535.00 |
Performance
1 Tag | +25.00% | ||
1 Woche | +23.85% | ||
Aktueller Monat | +26.17% | ||
1 Monat | +27.36% | ||
3 Monate | +32.35% | ||
6 Monate | +33.66% | ||
Laufendes Jahr | +29.81% | ||
1 Jahr | +114.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 535](/images/extremecours_fleche.png)
![Kursextrem 525](/images/extremecours_fleche.png)
![Kursextrem 494](/images/extremecours_fleche.png)
![Kursextrem 290](/images/extremecours_fleche.png)
![Kursextrem 204](/images/extremecours_fleche.png)
![Kursextrem 204](/images/extremecours_fleche.png)
![Kursextrem 204](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | +23.85% | +29.81% | +114.97% | 156 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 60.03 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.06 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.56 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 16.89 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.03 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.07 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | +1.22% | +1.49% | +18.83% | +30.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.07% | +11.88% | +21.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.81% | ||
2023 | +126.09% |
- Börse
- Aktien
- BDKR Aktie
- Kurse PT Berdikari Pondasi Perkasa Tbk