Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
590 IDR | -0.84% | -6.35% | -10.61% |
30.04. | PT Buana Finance Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | PT Buana Finance Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 620 Rp | 615 Rp | 605 Rp | 595 Rp | 590 Rp |
Volumen | 29 200 | 50 500 | 12 100 | 5 200 | 4 600 |
Veränderung | -1.59% | -0.81% | -1.63% | -1.65% | -0.84% |
Eröffnung | 620.00 | 585.00 | 590.00 | 605.00 | 605.00 |
Hoch | 630.00 | 615.00 | 625.00 | 605.00 | 615.00 |
Tief | 585.00 | 585.00 | 585.00 | 595.00 | 590.00 |
Performance
1 Tag | -0.84% | ||
1 Woche | -6.35% | ||
1 Monat | +2.61% | ||
3 Monate | +7.27% | ||
6 Monate | -10.61% | ||
Laufendes Jahr | -10.61% | ||
1 Jahr | -11.28% | ||
3 Jahre | +34.70% | ||
5 Jahre | +13.46% | ||
10 Jahre | -35.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -6.35% | -10.61% | -11.28% | 59.39 Mio. | ||
-0.71% | -0.26% | -2.90% | -0.63% | 52.75 Mrd. | ||
-0.93% | +0.59% | -5.79% | +3.94% | 30.37 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 27.3 Mrd. | ||
-0.06% | +3.77% | +33.73% | +33.81% | 25.39 Mrd. | ||
+6.69% | +6.12% | +23.57% | +39.12% | 18.95 Mrd. | ||
-1.35% | +1.59% | +12.89% | +24.61% | 14.34 Mrd. | ||
-1.15% | +3.21% | +41.90% | +67.83% | 13.13 Mrd. | ||
-1.83% | +4.57% | +21.65% | +44.87% | 8.65 Mrd. | ||
+1.07% | +4.59% | -33.57% | -20.74% | 6.99 Mrd. | ||
-1.00% | +0.05% | +123.26% | +392.90% | 6.75 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.77% | 6.25 Mrd. | ||
+0.98% | -1.10% | -1.44% | +10.99% | 5.81 Mrd. | ||
-0.78% | -0.50% | +24.74% | +60.41% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +13.36% | 4.77 Mrd. | ||
-0.02% | -1.78% | +8.64% | -10.66% | 4.45 Mrd. | ||
Durchschnitt | -0.03% | +0.84% | +20.07% | +48.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.38% | +18.69% | +32.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.61% | ||
2023 | +8.20% | ||
2022 | +64.86% | ||
2021 | +0.54% | ||
2020 | -8.91% | ||
2019 | -14.41% | ||
2018 | -10.10% | ||
2017 | -37.13% | ||
2016 | -33.20% | ||
2015 | -33.33% | ||
2014 | +140.38% | ||
2013 | +9.86% | ||
2012 | +59.54% | ||
2011 | +24.39% | ||
2010 | +43.86% | ||
2009 | -40.63% | ||
2008 | +29.73% | ||
2007 | -30.00% | ||
2006 | +11.28% | ||
2005 | -9.83% | ||
2004 | +136.00% | ||
2003 | +1’462.50% | ||
2002 | -.--% | ||
2001 | -68.00% | ||
2000 | -64.29% | ||
1999 | -50.00% | ||
1998 | -12.50% | ||
1997 | -46.67% | ||
1996 | +25.00% | ||
1995 | -38.46% | ||
1994 | -17.02% | ||
1993 | +56.67% | ||
1992 | +50.00% |
- Börse
- Aktien
- BBLD Aktie
- Kurse PT Buana Finance Tbk